Free Trial

SBA Communications (SBAC) Stock Chart & Stock Price History

SBA Communications logo
$218.84 -2.73 (-1.23%)
Closing price 04:00 PM Eastern
Extended Trading
$219.09 +0.25 (+0.11%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBA Communications Stock Price Performance

The SBA Communications (SBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.82%, with a year-to-date return of 7.38%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, SBA Communications traded at $221.57 with a market cap of $23.79 billion and volume of 530,068 shares. Five years ago, the stock traded at $303.46, representing a 27.89% decrease over that period. At the time, it had a market cap of $33.97 billion and a volume of 373,447 shares.

Receive SBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-6.45%
3 Month
Performance
-4.65%
Year-To-Date
Performance
+7.38%
1 Year
Performance
-3.82%
5 Year
Performance
-27.89%

SBAC Stock Chart for Tuesday, August, 26, 2025

SBA Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$221.57$218.84
-1.23%
$218.98$214.081.33 million shs$23.50 billion
08/25/2025$222.87$221.57
-0.58%
$222.75$221.04530,068 shs$23.79 billion
08/22/2025$220.89$222.87
+0.90%
$225.33$221.71513,463 shs$23.93 billion
08/21/2025$223.71$220.89
-1.26%
$222.65$218.94525,957 shs$23.72 billion
08/20/2025$220.26$223.71
+1.57%
$225.22$221.50941,682 shs$24.02 billion
08/19/2025$215.15$220.26
+2.38%
$220.43$216.12743,141 shs$23.65 billion
08/18/2025$219.94$215.15
-2.18%
$220.83$215.01850,245 shs$23.10 billion
08/15/2025$216.91$219.94
+1.40%
$221.01$217.81791,328 shs$23.63 billion
08/14/2025$219.39$216.91
-1.13%
$219.04$214.65921,864 shs$23.31 billion
08/13/2025$217.99$219.39
+0.64%
$220.65$218.12929,528 shs$23.57 billion
08/12/2025$219.11$217.99
-0.51%
$219.86$216.93621,906 shs$23.42 billion
08/11/2025$220.85$219.11
-0.79%
$221.39$218.02602,767 shs$23.54 billion
08/08/2025$223.14$220.85
-1.03%
$224.23$219.62569,133 shs$23.73 billion
08/07/2025$219.77$223.14
+1.53%
$223.47$217.99754,415 shs$23.98 billion
08/06/2025$219.16$219.77
+0.28%
$223.28$219.50987,914 shs$23.61 billion
08/05/2025$230.40$219.16
-4.88%
$223.25$215.512.17 million shs$23.55 billion
08/04/2025$228.57$230.40
+0.80%
$231.34$227.75944,566 shs$24.76 billion
08/01/2025$224.72$228.57
+1.71%
$234.64$227.081.08 million shs$24.56 billion
07/31/2025$226.98$224.72
-1.00%
$227.49$223.47859,194 shs$24.15 billion
07/30/2025$228.92$226.98
-0.85%
$231.76$225.76778,486 shs$24.39 billion
07/29/2025$226.75$228.92
+0.96%
$229.18$223.07977,131 shs$24.60 billion
07/28/2025$233.92$226.75
-3.07%
$233.41$226.45634,462 shs$24.36 billion
07/25/2025$235.12$233.92
-0.51%
$235.70$232.22500,387 shs$25.13 billion

This page (NASDAQ:SBAC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners