SBA Communications (SBAC) Stock Chart & Stock Price History $230.40 +1.83 (+0.80%) Closing price 08/4/2025 04:00 PM EasternExtended Trading$231.98 +1.57 (+0.68%) As of 07:56 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SBA Communications Stock Price Performance The SBA Communications (SBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.20%, with a year-to-date return of 13.05%. In the past month, the stock has decreased 1.99%, reflecting recent market activity. As of the latest close, SBA Communications traded at $230.40 with a market cap of $24.76 billion and volume of 944,566 shares. Five years ago, the stock traded at $306.48, representing a 24.82% decrease over that period. At the time, it had a market cap of $34.21 billion and a volume of 412,318 shares. Receive SBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.53%1 Month Performance-1.99%3 Month Performance-4.77%Year-To-Date Performance+13.05%1 Year Performance+4.20%5 Year Performance-24.82% SBAC Stock Chart for Tuesday, August, 5, 2025 SBAC Chart by TradingView SBA Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$228.57$230.40+0.80%$231.34$227.75944,566 shs$24.76 billion08/01/2025$224.72$228.57+1.71%$234.64$227.081.08 million shs$24.56 billion07/31/2025$226.98$224.72-1.00%$227.49$223.47859,194 shs$24.15 billion07/30/2025$228.92$226.98-0.85%$231.76$225.76778,486 shs$24.39 billion07/29/2025$226.75$228.92+0.96%$229.18$223.07977,131 shs$24.60 billion07/28/2025$233.92$226.75-3.07%$233.41$226.45634,462 shs$24.36 billion07/25/2025$235.12$233.92-0.51%$235.70$232.22500,387 shs$25.13 billion07/24/2025$236.91$235.12-0.76%$240.14$234.44893,989 shs$25.26 billion07/23/2025$239.35$236.91-1.02%$243.16$235.52980,510 shs$25.46 billion07/22/2025$234.37$239.35+2.12%$240.15$234.53960,694 shs$25.72 billion Get the Latest News and Ratings for SBAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$233.90$234.37+0.20%$236.73$233.97403,250 shs$25.18 billion07/18/2025$232.86$233.90+0.45%$235.34$231.97395,556 shs$25.13 billion07/17/2025$233.89$232.86-0.44%$234.32$232.00445,887 shs$25.02 billion07/16/2025$230.03$233.89+1.68%$234.02$229.901.06 million shs$25.13 billion07/15/2025$232.34$230.03-0.99%$232.36$229.17610,592 shs$24.72 billion07/14/2025$228.80$232.34+1.55%$233.44$229.04461,120 shs$24.97 billion07/11/2025$232.79$228.80-1.71%$231.81$227.56678,942 shs$24.59 billion07/10/2025$234.27$232.79-0.63%$235.23$230.00583,298 shs$25.01 billion07/09/2025$234.24$234.27+0.01%$234.54$230.13725,225 shs$25.17 billion07/08/2025$233.59$234.24+0.28%$235.62$231.67650,112 shs$25.17 billion07/07/2025$235.08$233.59-0.63%$235.87$231.38694,955 shs$25.10 billion07/04/2025$235.08$235.08$235.86$230.73524,755 shs$25.26 billion Related Companies American Tower Stock Price Chart American Water Works Stock Price Chart Crown Castle Stock Price Chart Americold Realty Trust Stock Price Chart Equity Lifestyle Properties Stock Price Chart Extra Space Storage Stock Price Chart National Storage Affiliates Trust Stock Price Chart Realty Income Stock Price Chart Welltower Stock Price Chart United States Cellular Stock Price Chart Receive SBAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBAC) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SBA Communications Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share SBA Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
