Free Trial

SBA Communications (SBAC) Stock Chart & Stock Price History

SBA Communications logo
$229.52 +1.25 (+0.55%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$227.50 -2.02 (-0.88%)
As of 05/23/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBA Communications Stock Price Performance

The SBA Communications (SBAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.03%, with a year-to-date return of 12.62%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, SBA Communications traded at $229.52 with a market cap of $24.66 billion and volume of 400,822 shares. Five years ago, the stock traded at $289.96, representing a 20.84% decrease over that period. At the time, it had a market cap of $32.37 billion and a volume of 858,633 shares.

Receive SBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.82%
1 Month
Performance
+3.35%
3 Month
Performance
+4.72%
Year-To-Date
Performance
+12.62%
1 Year
Performance
+22.03%
5 Year
Performance
-20.84%

SBAC Stock Chart for Sunday, May, 25, 2025

SBA Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$228.27$229.52
+0.55%
$231.11$227.56400,822 shs$24.66 billion
05/22/2025$231.90$228.27
-1.57%
$231.07$225.39705,289 shs$24.53 billion
05/21/2025$233.78$231.90
-0.80%
$235.51$231.51594,130 shs$24.92 billion
05/20/2025$235.51$233.78
-0.73%
$236.09$232.02648,249 shs$25.16 billion
05/19/2025$233.08$235.51
+1.04%
$235.60$232.09540,316 shs$25.34 billion
05/16/2025$229.09$233.08
+1.74%
$233.27$229.171.08 million shs$25.08 billion
05/15/2025$222.73$229.09
+2.86%
$229.66$224.18929,792 shs$24.65 billion
05/14/2025$225.82$222.73
-1.37%
$225.11$220.821.53 million shs$23.97 billion
05/13/2025$229.67$225.82
-1.68%
$229.80$223.711.07 million shs$24.30 billion
05/12/2025$239.66$229.67
-4.17%
$235.43$227.971.07 million shs$24.72 billion
05/09/2025$236.62$239.66
+1.28%
$240.70$233.73670,644 shs$25.79 billion
05/08/2025$240.31$236.62
-1.54%
$240.91$236.34925,120 shs$25.46 billion
05/07/2025$242.83$240.31
-1.04%
$244.19$240.28860,649 shs$25.86 billion
05/06/2025$241.95$242.83
+0.36%
$245.16$241.04739,662 shs$26.13 billion
05/05/2025$241.96$241.95
0.00%
$244.70$240.40700,854 shs$26.04 billion
05/02/2025$240.74$241.96
+0.51%
$242.66$238.26758,609 shs$26.04 billion
05/01/2025$243.40$240.74
-1.09%
$242.78$239.24740,441 shs$25.91 billion
04/30/2025$238.50$243.40
+2.05%
$244.19$236.731.20 million shs$26.19 billion
04/29/2025$223.28$238.50
+6.82%
$239.06$229.811.70 million shs$25.67 billion
04/28/2025$222.09$223.28
+0.54%
$224.32$221.18882,244 shs$24.03 billion
04/25/2025$222.84$222.09
-0.34%
$223.80$219.38855,695 shs$23.90 billion
04/24/2025$223.90$222.84
-0.47%
$226.76$221.87883,212 shs$23.98 billion

This page (NASDAQ:SBAC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners