Free Trial

SBA Communications (SBAC) Stock Chart & Stock Price History

SBA Communications logo
$241.96 +1.22 (+0.51%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$243.62 +1.66 (+0.69%)
As of 05/2/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBA Communications Stock Price Performance

5 Day
Performance
+8.37%
1 Month
Performance
+4.80%
3 Month
Performance
+22.37%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+25.31%
Receive SBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter.

SBAC Stock Chart for Saturday, May, 3, 2025

SBA Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$240.74$241.96
+0.51%
$242.66$238.26758,609 shs$26.04 billion
05/01/2025$243.40$240.74
-1.09%
$242.78$239.24740,441 shs$25.91 billion
04/30/2025$238.50$243.40
+2.05%
$244.19$236.731.20 million shs$26.19 billion
04/29/2025$223.28$238.50
+6.82%
$239.06$229.811.70 million shs$25.67 billion
04/28/2025$222.09$223.28
+0.54%
$224.32$221.18882,244 shs$24.03 billion
04/25/2025$222.84$222.09
-0.34%
$223.80$219.38855,695 shs$23.90 billion
04/24/2025$223.90$222.84
-0.47%
$226.76$221.87883,212 shs$23.98 billion
04/23/2025$231.42$223.90
-3.25%
$230.52$220.001.82 million shs$24.09 billion
04/22/2025$225.55$231.42
+2.60%
$231.92$225.551.11 million shs$24.90 billion
04/21/2025$229.06$225.55
-1.53%
$230.11$222.32982,293 shs$24.27 billion
04/18/2025$229.06$229.06$231.29$226.351.31 million shs$24.65 billion
04/17/2025$225.67$229.06
+1.50%
$231.29$226.351.31 million shs$24.65 billion
04/16/2025$224.87$225.67
+0.36%
$228.75$221.881.62 million shs$24.29 billion
04/15/2025$224.73$224.87
+0.06%
$227.35$223.71747,400 shs$24.20 billion
04/14/2025$219.18$224.73
+2.53%
$225.46$217.74860,539 shs$24.18 billion
04/11/2025$212.20$219.18
+3.29%
$220.01$210.411.12 million shs$23.59 billion
04/10/2025$212.14$212.20
+0.03%
$218.48$206.561.53 million shs$22.84 billion
04/09/2025$208.57$212.14
+1.71%
$215.80$201.421.93 million shs$22.83 billion
04/09/2025$208.57$212.14
+1.71%
$215.80$201.421.93 million shs$22.83 billion
04/08/2025$214.43$208.57
-2.73%
$217.21$206.411.74 million shs$22.45 billion
04/08/2025$214.43$208.57
-2.73%
$217.21$206.411.74 million shs$22.45 billion
04/07/2025$219.91$214.43
-2.49%
$219.91$203.001.98 million shs$23.08 billion
04/04/2025$230.87$219.91
-4.75%
$234.42$219.762.22 million shs$23.67 billion
04/03/2025$219.34$230.87
+5.26%
$234.85$224.431.61 million shs$24.85 billion
04/02/2025$220.42$219.34
-0.49%
$220.70$217.34707,977 shs$23.60 billion

This page (NASDAQ:SBAC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners