Free Trial

SeaChange International (SEAC) Stock Chart & Stock Price History

SeaChange International logo
$4.11 0.00 (0.00%)
As of 09/4/2025

SeaChange International Stock Price Performance

The SeaChange International (SEAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.20%, with a year-to-date return of -36.77%. In the past month, the stock has decreased 17.80%, reflecting recent market activity.

As of the latest close, SeaChange International traded at $4.11 with a market cap of $9.59 million and volume of 23 shares. Five years ago, the stock traded at a split-adjusted price of $26.00, representing a 84.19% decrease over that period. At the time, it had a market cap of $51.79 million and a volume of 17,976 shares.

Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-17.80%
3 Month
Performance
-14.73%
Year-To-Date
Performance
-36.77%
1 Year
Performance
-39.20%
5 Year
Performance
-84.19%

SEAC Stock Chart for Friday, September, 5, 2025

SeaChange International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$4.11$4.11$4.11$4.1123 shs$9.59 million
09/03/2025$4.11$4.11$4.11$4.11187 shs$9.59 million
09/02/2025$4.11$4.11$4.11$4.11187 shs$9.59 million
09/01/2025$4.11$4.11$4.11$4.11311 shs$9.59 million
08/29/2025$4.00$4.11
+2.75%
$4.11$4.11311 shs$9.59 million
08/28/2025$4.00$4.00$4.00$4.0032 shs$9.33 million
08/27/2025$4.00$4.00$4.00$4.009 shs$9.33 million
08/26/2025$4.00$4.00$4.00$4.00127 shs$9.33 million
08/25/2025$4.00$4.00$4.00$4.00198 shs$9.33 million
08/22/2025$4.00$4.00$4.00$4.0067 shs$9.33 million
08/21/2025$4.00$4.00$5.00$3.754,528 shs$9.33 million
08/20/2025$5.00$4.00
-20.00%
$5.00$3.754,528 shs$9.33 million
08/19/2025$5.00$5.00$5.00$5.0027 shs$11.67 million
08/18/2025$5.00$5.00$5.00$5.00100 shs$11.67 million
08/15/2025$5.00$5.00$5.00$5.0050 shs$11.67 million
08/14/2025$5.00$5.00$5.00$5.0035 shs$11.67 million
08/13/2025$5.00$5.00$5.00$5.001,134 shs$11.67 million
08/12/2025$5.00$5.00$5.00$5.001,134 shs$11.67 million
08/11/2025$5.05$5.00
-0.99%
$5.00$5.00394 shs$11.78 million
08/08/2025$5.00$5.05
+1.00%
$5.05$5.05318 shs$11.66 million
08/07/2025$5.00$5.00$5.63$5.0081,935 shs$11.67 million
08/06/2025$5.00$5.00$5.63$5.0081,935 shs$11.67 million
08/05/2025$5.00$5.00$5.00$5.006 shs$11.67 million
08/04/2025$5.00$5.00$5.00$5.002 shs$11.67 million

This page (NASDAQ:SEAC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners