Free Trial

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$52.03 +0.08 (+0.15%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$53.43 +1.40 (+2.69%)
As of 09:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sezzle Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
+39.90%
3 Month
Performance
+33.40%
6 Month
Performance
+46.56%
Year-To-Date
Performance
+22.04%
1 Year
Performance
+503.71%
Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

SEZL Stock Chart for Friday, May, 2, 2025

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$51.95$52.03
+0.15%
$53.58$50.78616,211 shs$1.76 billion
04/30/2025$51.74$51.95
+0.41%
$52.24$47.00961,537 shs$1.76 billion
04/29/2025$49.55$51.74
+4.42%
$51.91$48.52618,921 shs$1.75 billion
04/28/2025$47.97$49.55
+3.29%
$50.31$47.39603,883 shs$1.68 billion
04/25/2025$47.42$47.97
+1.16%
$48.37$46.43393,170 shs$1.62 billion
04/24/2025$42.94$47.42
+10.43%
$47.63$42.95785,216 shs$1.61 billion
04/23/2025$41.26$42.94
+4.07%
$45.80$42.34587,687 shs$1.45 billion
04/22/2025$38.59$41.26
+6.92%
$42.46$39.06678,386 shs$1.40 billion
04/21/2025$44.80$38.59
-13.86%
$43.23$37.60995,972 shs$1.31 billion
04/18/2025$44.80$44.80$45.92$42.88773,570 shs$1.52 billion
04/17/2025$42.74$44.80
+4.82%
$45.92$42.88773,570 shs$1.52 billion
04/16/2025$42.46$42.74
+0.66%
$42.84$40.68596,671 shs$1.45 billion
04/15/2025$39.43$42.46
+7.68%
$42.74$39.61669,009 shs$1.44 billion
04/14/2025$38.61$39.43
+2.12%
$42.30$38.05741,337 shs$1.33 billion
04/11/2025$36.42$38.61
+6.01%
$38.85$35.05684,690 shs$1.31 billion
04/10/2025$38.15$36.42
-4.53%
$38.16$35.021.21 million shs$1.23 billion
04/09/2025$30.42$38.15
+25.41%
$39.82$29.911.32 million shs$1.29 billion
04/09/2025$30.42$38.15
+25.41%
$39.82$29.911.32 million shs$1.29 billion
04/08/2025$30.56$30.42
-0.46%
$34.60$29.411.16 million shs$1.03 billion
04/08/2025$30.56$30.42
-0.46%
$34.60$29.411.16 million shs$1.03 billion
04/07/2025$28.70$30.56
+6.48%
$32.22$25.751.41 million shs$1.03 billion
04/04/2025$32.34$28.70
-11.26%
$29.70$24.861.12 million shs$971.61 million
04/03/2025$37.19$32.34
-13.04%
$34.54$31.58834,651 shs$1.09 billion
04/02/2025$36.34$37.19
+2.34%
$37.84$33.33547,536 shs$209.83 million
04/01/2025$34.89$36.34
+4.16%
$37.61$33.50735,128 shs$205.03 million

This page (NASDAQ:SEZL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners