Sezzle (SEZL) Stock Chart & Stock Price History $84.89 -3.15 (-3.58%) Closing price 04:00 PM EasternExtended Trading$85.10 +0.21 (+0.25%) As of 06:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sezzle Stock Price Performance The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 279.11%, with a year-to-date return of 99.12%. In the past month, the stock has decreased 45.93%, reflecting recent market activity. As of the latest close, Sezzle traded at $88.04 with a market cap of $3.00 billion and volume of 686,756 shares. Receive SEZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.26%1 Month Performance-45.93%3 Month Performance-29.13%Year-To-Date Performance+99.12%1 Year Performance+279.11% SEZL Stock Chart for Thursday, September, 4, 2025 SEZL Chart by TradingView Sezzle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$90.48$88.04-2.70%$92.98$87.87686,756 shs$3.00 billion09/02/2025$94.60$90.48-4.36%$94.60$88.19846,209 shs$3.08 billion09/01/2025$94.60$94.60$98.20$92.751.18 million shs$3.22 billion08/29/2025$95.81$94.60-1.26%$98.20$92.751.18 million shs$3.22 billion08/28/2025$92.70$95.81+3.35%$96.26$92.34852,499 shs$3.26 billion08/27/2025$93.24$92.70-0.58%$95.06$91.66773,806 shs$3.15 billion08/26/2025$92.30$93.24+1.02%$94.05$90.80641,192 shs$3.17 billion08/25/2025$95.67$92.30-3.52%$97.50$92.24918,415 shs$3.14 billion08/22/2025$88.58$95.67+8.00%$97.68$87.221.26 million shs$3.25 billion08/21/2025$88.77$88.58-0.21%$90.51$87.00472,863 shs$3.01 billion Get the Latest News and Ratings for SEZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$88.85$88.77-0.09%$89.52$84.50893,026 shs$3.02 billion08/19/2025$93.23$88.85-4.70%$92.63$86.411.26 million shs$3.02 billion08/18/2025$91.87$93.23+1.48%$95.50$89.90858,799 shs$3.17 billion08/15/2025$91.47$91.87+0.44%$92.71$88.73903,756 shs$3.13 billion08/14/2025$92.17$91.47-0.76%$92.83$87.601.09 million shs$3.11 billion08/13/2025$89.14$92.17+3.40%$94.83$89.251.38 million shs$3.07 billion08/12/2025$87.31$89.14+2.10%$91.58$83.511.71 million shs$2.97 billion08/11/2025$91.51$87.31-4.59%$93.85$86.252.03 million shs$2.91 billion08/08/2025$139.33$91.51-34.32%$106.00$90.995.31 million shs$3.05 billion08/07/2025$142.41$139.33-2.16%$148.20$132.231.96 million shs$4.64 billion08/06/2025$151.94$142.41-6.27%$152.59$131.001.78 million shs$4.74 billion08/05/2025$156.99$151.94-3.22%$159.50$147.03831,626 shs$5.06 billion08/04/2025$144.00$156.99+9.02%$156.99$147.31650,627 shs$5.23 billion Related Companies Rentokil Initial Stock Price Chart Maplebear Stock Price Chart Bilibili Stock Price Chart Shift4 Payments Stock Price Chart HealthEquity Stock Price Chart Life360 Stock Price Chart Lyft Stock Price Chart Amentum Stock Price Chart WPP Stock Price Chart Marathon Digital Stock Price Chart Receive SEZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEZL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sezzle Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sezzle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
