Free Trial

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$86.27 +0.34 (+0.40%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$86.60 +0.33 (+0.38%)
As of 09/24/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 197.60%, with a year-to-date return of 102.35%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, Sezzle traded at $86.27 with a market cap of $2.93 billion and volume of 961,195 shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.82%
1 Month
Performance
-6.53%
3 Month
Performance
-44.27%
Year-To-Date
Performance
+102.35%
1 Year
Performance
+197.60%

SEZL Stock Chart for Thursday, September, 25, 2025

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$85.93$86.27
+0.40%
$88.99$83.68961,195 shs$2.93 billion
09/23/2025$91.98$85.93
-6.58%
$91.83$85.741.14 million shs$2.92 billion
09/22/2025$91.60$91.98
+0.41%
$92.83$87.21854,057 shs$3.13 billion
09/19/2025$89.50$91.60
+2.35%
$93.04$89.691.15 million shs$3.12 billion
09/18/2025$88.50$89.50
+1.13%
$91.47$88.40813,679 shs$3.04 billion
09/17/2025$88.83$88.50
-0.37%
$89.98$86.54642,718 shs$3.01 billion
09/16/2025$90.08$88.83
-1.39%
$91.14$86.51519,857 shs$3.02 billion
09/15/2025$89.27$90.08
+0.91%
$91.29$88.50515,967 shs$3.06 billion
09/12/2025$87.68$89.27
+1.81%
$90.69$87.01854,129 shs$3.04 billion
09/11/2025$89.10$87.68
-1.59%
$89.10$83.451.22 million shs$2.98 billion
09/10/2025$92.75$89.10
-3.94%
$95.17$88.601.01 million shs$3.03 billion
09/09/2025$88.00$92.75
+5.40%
$93.37$87.051.06 million shs$3.16 billion
09/08/2025$85.85$88.00
+2.50%
$90.00$86.36760,336 shs$2.99 billion
09/05/2025$84.89$85.85
+1.13%
$87.79$82.26767,839 shs$2.92 billion
09/04/2025$88.04$84.89
-3.58%
$89.30$83.55961,009 shs$2.89 billion
09/03/2025$90.48$88.04
-2.70%
$92.98$87.87686,756 shs$3.00 billion
09/02/2025$94.60$90.48
-4.36%
$94.60$88.19846,209 shs$3.08 billion
09/01/2025$94.60$94.60$98.20$92.751.18 million shs$3.22 billion
08/29/2025$95.81$94.60
-1.26%
$98.20$92.751.18 million shs$3.22 billion
08/28/2025$92.70$95.81
+3.35%
$96.26$92.34852,499 shs$3.26 billion
08/27/2025$93.24$92.70
-0.58%
$95.06$91.66773,806 shs$3.15 billion
08/26/2025$92.30$93.24
+1.02%
$94.05$90.80641,192 shs$3.17 billion
08/25/2025$95.67$92.30
-3.52%
$97.50$92.24918,415 shs$3.14 billion

This page (NASDAQ:SEZL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners