Free Trial

Sezzle (SEZL) Stock Chart & Stock Price History

Sezzle logo
$101.66 +2.55 (+2.57%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$102.62 +0.97 (+0.95%)
As of 06:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sezzle Stock Price Performance

The Sezzle (SEZL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 793.91%, with a year-to-date return of 138.45%. In the past month, the stock has increased 136.75%, reflecting recent market activity.

As of the latest close, Sezzle traded at $101.66 with a market cap of $3.38 billion and volume of 890,530 shares.

Receive SEZL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sezzle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.39%
1 Month
Performance
+136.75%
3 Month
Performance
+112.79%
Year-To-Date
Performance
+138.45%
1 Year
Performance
+793.91%

SEZL Stock Chart for Friday, May, 23, 2025

Sezzle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$99.11$101.66
+2.57%
$105.25$98.95890,530 shs$3.38 billion
05/21/2025$99.13$99.11
-0.02%
$104.10$97.781.03 million shs$3.30 billion
05/20/2025$98.75$99.13
+0.38%
$100.23$97.00641,104 shs$3.30 billion
05/19/2025$93.79$98.75
+5.29%
$101.15$90.501.14 million shs$3.29 billion
05/16/2025$90.10$93.79
+4.10%
$95.53$90.251.02 million shs$3.19 billion
05/15/2025$91.01$90.10
-1.00%
$92.54$87.16802,637 shs$3.06 billion
05/14/2025$90.54$91.01
+0.52%
$93.39$88.851.04 million shs$3.09 billion
05/13/2025$86.50$90.54
+4.67%
$93.49$85.781.70 million shs$3.08 billion
05/12/2025$87.35$86.50
-0.97%
$89.52$83.162.26 million shs$2.94 billion
05/09/2025$74.77$87.35
+16.82%
$88.28$73.663.89 million shs$2.97 billion
05/08/2025$52.90$74.77
+41.35%
$81.83$64.606.28 million shs$2.54 billion
05/07/2025$55.19$52.90
-4.15%
$55.28$51.771.34 million shs$1.80 billion
05/06/2025$55.95$55.19
-1.36%
$55.93$53.05564,331 shs$1.87 billion
05/05/2025$55.73$55.95
+0.39%
$56.91$53.65513,664 shs$1.90 billion
05/02/2025$52.03$55.73
+7.11%
$56.46$52.90641,379 shs$1.89 billion
05/01/2025$51.95$52.03
+0.15%
$53.58$50.78616,211 shs$1.76 billion
04/30/2025$51.74$51.95
+0.41%
$52.24$47.00961,537 shs$1.76 billion
04/29/2025$49.55$51.74
+4.42%
$51.91$48.52618,921 shs$1.75 billion
04/28/2025$47.97$49.55
+3.29%
$50.31$47.39603,883 shs$1.68 billion
04/25/2025$47.42$47.97
+1.16%
$48.37$46.43393,170 shs$1.62 billion
04/24/2025$42.94$47.42
+10.43%
$47.63$42.95785,216 shs$1.61 billion
04/23/2025$41.26$42.94
+4.07%
$45.80$42.34587,687 shs$1.45 billion
04/22/2025$38.59$41.26
+6.92%
$42.46$39.06678,386 shs$1.40 billion

This page (NASDAQ:SEZL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners