Free Trial

Smithfield Foods (SFD) Stock Chart & Stock Price History

Smithfield Foods logo
$25.51 +0.08 (+0.31%)
As of 04:00 PM Eastern

Smithfield Foods Stock Price Performance

The Smithfield Foods (SFD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Smithfield Foods traded at $25.43 with a market cap of $10.00 billion and volume of 1.16 million shares.

Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+4.89%
3 Month
Performance
+8.32%

SFD Stock Chart for Tuesday, September, 2, 2025

Smithfield Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$25.43$25.51
+0.31%
$25.69$24.891.59 million shs$10.03 billion
09/01/2025$25.43$25.43$25.63$25.401.16 million shs$10.00 billion
08/29/2025$25.46$25.43
-0.12%
$25.63$25.401.16 million shs$10.00 billion
08/28/2025$25.66$25.46
-0.78%
$25.61$25.21728,201 shs$10.01 billion
08/27/2025$25.73$25.66
-0.27%
$25.86$25.46811,418 shs$10.09 billion
08/26/2025$25.67$25.73
+0.23%
$25.77$25.35806,998 shs$10.11 billion
08/25/2025$25.94$25.67
-1.04%
$26.00$25.66687,803 shs$10.09 billion
08/22/2025$25.71$25.94
+0.89%
$26.07$25.67902,442 shs$10.20 billion
08/21/2025$25.59$25.71
+0.47%
$25.93$25.49590,451 shs$10.11 billion
08/20/2025$25.15$25.59
+1.75%
$25.60$25.161.33 million shs$10.06 billion
08/19/2025$25.51$25.15
-1.41%
$25.85$25.12724,388 shs$9.89 billion
08/18/2025$25.30$25.51
+0.83%
$25.70$25.24692,890 shs$10.03 billion
08/15/2025$25.78$25.30
-1.86%
$25.99$25.27722,995 shs$9.95 billion
08/14/2025$25.51$25.78
+1.06%
$25.83$25.02900,113 shs$10.13 billion
08/13/2025$24.52$25.51
+4.04%
$25.52$24.50924,862 shs$10.03 billion
08/12/2025$25.17$24.52
-2.58%
$25.24$23.812.17 million shs$9.64 billion
08/11/2025$25.53$25.17
-1.41%
$25.80$24.661.36 million shs$9.89 billion
08/08/2025$25.75$25.53
-0.85%
$25.85$25.45641,004 shs$10.04 billion
08/07/2025$25.37$25.75
+1.50%
$25.75$25.14525,788 shs$10.12 billion
08/06/2025$25.20$25.37
+0.67%
$25.38$25.16523,136 shs$9.97 billion
08/05/2025$25.21$25.20
-0.04%
$25.44$24.96644,881 shs$9.91 billion
08/04/2025$24.32$25.21
+3.66%
$25.22$24.341.36 million shs$9.91 billion
08/01/2025$24.12$24.32
+0.83%
$24.33$23.89858,165 shs$9.56 billion

This page (NASDAQ:SFD) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners