Free Trial

Smithfield Foods (SFD) Stock Chart & Stock Price History

Smithfield Foods logo
$24.13 +0.01 (+0.04%)
As of 10:33 AM Eastern

Smithfield Foods Stock Price Performance

The Smithfield Foods (SFD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.65%, reflecting recent market activity.

As of the latest close, Smithfield Foods traded at $24.12 with a market cap of $9.48 billion and volume of 674,766 shares.

Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.37%
1 Month
Performance
+3.65%
3 Month
Performance
+15.62%

SFD Stock Chart for Thursday, July, 3, 2025

Smithfield Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$24.22$24.12
-0.41%
$24.21$24.00674,766 shs$9.48 billion
07/01/2025$23.53$24.22
+2.93%
$24.24$23.34766,721 shs$9.52 billion
06/30/2025$23.12$23.53
+1.77%
$23.60$23.09937,265 shs$9.25 billion
06/27/2025$23.25$23.12
-0.56%
$23.34$23.02550,068 shs$9.09 billion
06/26/2025$23.06$23.25
+0.82%
$23.50$23.13495,530 shs$9.14 billion
06/25/2025$23.56$23.06
-2.12%
$23.57$23.00390,198 shs$9.07 billion
06/24/2025$23.61$23.56
-0.21%
$23.78$23.54407,200 shs$9.26 billion
06/23/2025$23.35$23.61
+1.11%
$23.65$23.24352,750 shs$9.28 billion
06/20/2025$23.38$23.35
-0.13%
$23.70$23.26350,321 shs$9.18 billion
06/19/2025$23.38$23.38$23.63$23.18510,032 shs$9.19 billion
06/18/2025$23.37$23.38
+0.04%
$23.63$23.18510,032 shs$9.19 billion
06/17/2025$23.90$23.37
-2.22%
$23.93$23.31559,263 shs$9.19 billion
06/16/2025$23.56$23.90
+1.44%
$23.99$23.59507,070 shs$9.40 billion
06/13/2025$23.90$23.56
-1.42%
$23.91$23.54400,003 shs$9.26 billion
06/12/2025$23.61$23.90
+1.23%
$23.97$23.42619,858 shs$9.40 billion
06/11/2025$23.34$23.61
+1.16%
$24.07$23.31885,753 shs$9.28 billion
06/10/2025$23.08$23.34
+1.13%
$23.45$23.02413,755 shs$9.18 billion
06/09/2025$22.98$23.08
+0.44%
$23.30$22.82250,507 shs$9.07 billion
06/06/2025$22.91$22.98
+0.31%
$23.11$22.76295,764 shs$9.03 billion
06/05/2025$23.29$22.91
-1.63%
$23.29$22.83369,030 shs$9.01 billion
06/04/2025$23.28$23.29
+0.04%
$23.40$23.04339,962 shs$9.16 billion
06/03/2025$23.55$23.28
-1.15%
$23.62$23.23397,293 shs$9.15 billion
06/02/2025$23.49$23.55
+0.26%
$23.55$23.14604,458 shs$9.26 billion

This page (NASDAQ:SFD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners