Free Trial

Smithfield Foods (SFD) Stock Chart & Stock Price History

Smithfield Foods logo
$23.90 +0.22 (+0.93%)
As of 12:51 PM Eastern

Smithfield Foods Stock Price Performance

The Smithfield Foods (SFD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Smithfield Foods traded at $23.68 with a market cap of $9.31 billion and volume of 506,101 shares.

Receive SFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithfield Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+1.23%
3 Month
Performance
+15.68%

SFD Stock Chart for Wednesday, July, 23, 2025

Smithfield Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$23.55$23.68
+0.55%
$23.86$23.48506,101 shs$9.31 billion
07/21/2025$23.59$23.55
-0.17%
$23.82$23.46592,062 shs$9.26 billion
07/18/2025$23.99$23.59
-1.67%
$24.15$23.54470,070 shs$9.27 billion
07/17/2025$23.96$23.99
+0.13%
$24.01$23.80406,687 shs$9.43 billion
07/16/2025$23.60$23.96
+1.53%
$24.02$23.53723,109 shs$9.42 billion
07/15/2025$23.67$23.60
-0.30%
$23.90$23.45873,344 shs$9.28 billion
07/14/2025$23.96$23.67
-1.21%
$24.09$23.51896,741 shs$9.30 billion
07/11/2025$24.12$23.96
-0.66%
$24.12$23.76530,386 shs$9.42 billion
07/10/2025$24.07$24.12
+0.21%
$24.37$23.65740,572 shs$9.46 billion
07/09/2025$23.87$24.07
+0.84%
$24.29$23.801.00 million shs$9.46 billion
07/08/2025$24.11$23.87
-1.00%
$24.21$23.85291,297 shs$9.38 billion
07/07/2025$24.45$24.11
-1.39%
$24.68$24.04471,387 shs$9.48 billion
07/04/2025$24.45$24.45$24.47$24.03235,776 shs$9.61 billion
07/03/2025$24.12$24.45
+1.37%
$24.47$24.03235,776 shs$9.61 billion
07/02/2025$24.22$24.12
-0.41%
$24.21$24.00674,766 shs$9.48 billion
07/01/2025$23.53$24.22
+2.93%
$24.24$23.34766,721 shs$9.52 billion
06/30/2025$23.12$23.53
+1.77%
$23.60$23.09937,265 shs$9.25 billion
06/27/2025$23.25$23.12
-0.56%
$23.34$23.02550,068 shs$9.09 billion
06/26/2025$23.06$23.25
+0.82%
$23.50$23.13495,530 shs$9.14 billion
06/25/2025$23.56$23.06
-2.12%
$23.57$23.00390,198 shs$9.07 billion
06/24/2025$23.61$23.56
-0.21%
$23.78$23.54407,200 shs$9.26 billion
06/23/2025$23.35$23.61
+1.11%
$23.65$23.24352,750 shs$9.28 billion

This page (NASDAQ:SFD) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners