Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$25.37 +0.04 (+0.17%)
Closing price 09:32 AM Eastern
Extended Trading
$25.38 +0.00 (+0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.90%. In the past month, the fund has decreased 2.62%, reflecting recent market activity.

As of the latest close, SanJac Alpha Core Plus Bond ETF traded at $25.34 with a market cap of $507 thousand and volume of 731 shares.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-2.62%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+2.90%

SJCP Stock Chart for Friday, September, 5, 2025

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$26.24$25.34
-3.46%
$25.40$25.34731 shs$507,000.00
09/03/2025$25.44$26.24
+3.16%
$25.32$25.323 shs$525,000.00
09/02/2025$26.34$25.44
-3.43%
$25.31$25.313 shs$509,000.00
09/01/2025$26.34$26.34$25.33$25.333 shs$527,000.00
08/29/2025$26.22$26.34
+0.46%
$25.33$25.333 shs$527,000.00
08/28/2025$26.17$26.22
+0.19%
$25.31$25.313 shs$524,000.00
08/27/2025$26.15$26.17
+0.09%
$25.26$25.263 shs$523,000.00
08/26/2025$26.17$26.15
-0.07%
$25.27$25.273 shs$523,000.00
08/25/2025$25.20$26.17
+3.83%
$25.24$25.243 shs$523,000.00
08/22/2025$25.19$25.20
+0.07%
$25.25$25.253 shs$504,000.00
08/21/2025$25.21$25.19
-0.09%
$25.19$25.193 shs$504,000.00
08/20/2025$25.21$25.21
-0.02%
$25.21$25.213 shs$504,000.00
08/19/2025$25.22$25.21
-0.02%
$25.19$25.1931 shs$504,000.00
08/18/2025$25.17$25.22
+0.18%
$25.26$25.23103 shs$504,000.00
08/15/2025$25.15$25.17
+0.11%
$25.17$25.17237 shs$503,000.00
08/14/2025$25.19$25.15
-0.17%
$25.15$25.11397 shs$503,000.00
08/13/2025$25.17$25.19
+0.09%
$25.19$25.194 shs$504,000.00
08/12/2025$25.34$25.17
-0.67%
$25.17$25.1746 shs$503,000.00
08/11/2025$25.28$25.34
+0.22%
$25.15$25.153 shs$507,000.00
08/08/2025$25.14$25.28
+0.54%
$25.18$25.183 shs$506,000.00
08/07/2025$25.13$25.14
+0.07%
$25.17$25.17159 shs$503,000.00
08/06/2025$26.06$25.13
-3.57%
$25.12$25.062,454 shs$503,000.00
08/05/2025$25.10$26.06
+3.79%
$25.12$25.123 shs$521,000.00
08/04/2025$25.99$25.10
-3.39%
$25.11$25.1164 shs$502,000.00

This page (NASDAQ:SJCP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners