Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$24.90 +0.02 (+0.06%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.99%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, SanJac Alpha Core Plus Bond ETF traded at $24.91 with a market cap of $498 thousand and volume of 18,695 shares.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-0.86%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.99%

SJCP Stock Chart for Saturday, July, 5, 2025

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$24.91$24.91$24.93$24.8918,695 shs$498,000.00
07/03/2025$24.89$24.91
+0.08%
$24.93$24.8918,695 shs$498,000.00
07/02/2025$24.85$24.89
+0.16%
$24.89$24.89103 shs$498,000.00
07/01/2025$24.86$24.85
-0.06%
$24.87$24.87156 shs$497,000.00
06/30/2025$24.96$24.86
-0.40%
$24.86$24.8618 shs$497,000.00
06/27/2025$24.88$24.96
+0.34%
$24.85$24.8510 shs$499,000.00
06/26/2025$24.84$24.88
+0.14%
$24.93$24.87220 shs$498,000.00
06/25/2025$24.85$24.84
-0.02%
$24.84$24.8439 shs$497,000.00
06/24/2025$24.94$24.85
-0.36%
$24.85$24.8556 shs$1.24 million
06/23/2025$24.80$24.94
+0.54%
$24.89$24.87675 shs$499,000.00
06/20/2025$24.83$24.80
-0.12%
$24.80$24.806 shs$496,000.00
06/19/2025$24.83$24.83$24.84$24.83217 shs$497,000.00
06/18/2025$25.09$24.83
-1.02%
$24.84$24.83217 shs$497,000.00
06/17/2025$25.09$25.09$24.76$24.76397 shs$502,000.00
06/16/2025$25.09$25.09
-0.01%
$25.15$25.08397 shs$502,000.00
06/13/2025$25.09$25.09$25.09$25.09101 shs$502,000.00
06/12/2025$25.18$25.09
-0.34%
$25.12$25.09101 shs$502,000.00
06/11/2025$25.05$25.18
+0.49%
$25.51$25.092,111 shs$503,000.00
06/10/2025$25.05$25.05
-0.01%
$25.05$25.051 shs$501,000.00
06/09/2025$25.05$25.05
+0.03%
$25.05$25.051 shs$501,000.00
06/06/2025$25.12$25.05
-0.29%
$25.02$25.022,111 shs$501,000.00
06/05/2025$25.10$25.12
+0.08%
$25.12$25.052,111 shs$502,000.00
06/04/2025$25.04$25.10
+0.24%
$25.12$25.06616 shs$1.26 million

This page (NASDAQ:SJCP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners