Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$25.02 0.00 (0.00%)
Closing price 07/25/2025 12:43 PM Eastern
Extended Trading
$25.03 +0.01 (+0.04%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.46%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, SanJac Alpha Core Plus Bond ETF traded at $25.02 with a market cap of $500 thousand and volume of 8,574 shares.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.38%
1 Month
Performance
+0.58%
3 Month
Performance
N/A
Year-To-Date
Performance
+1.46%

SJCP Stock Chart for Saturday, July, 26, 2025

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.00$25.02
+0.06%
$25.28$25.048,574 shs$500,000.00
07/24/2025$25.08$25.00
-0.28%
$25.02$25.024 shs$500,000.00
07/23/2025$25.90$25.08
-3.19%
$25.08$25.08265 shs$501,000.00
07/22/2025$25.89$25.90
+0.02%
$25.00$25.003 shs$518,000.00
07/21/2025$24.97$25.89
+3.70%
$24.99$24.993 shs$518,000.00
07/18/2025$24.96$24.97
+0.06%
$24.98$24.98159 shs$499,000.00
07/17/2025$24.92$24.96
+0.16%
$25.02$24.966,165 shs$499,000.00
07/16/2025$24.91$24.92
+0.02%
$24.95$24.9577 shs$498,000.00
07/15/2025$24.93$24.91
-0.06%
$24.90$24.90556 shs$498,000.00
07/14/2025$25.80$24.93
-3.38%
$24.98$24.96856 shs$498,000.00
07/11/2025$25.81$25.80
-0.05%
$24.91$24.913 shs$516,000.00
07/10/2025$24.93$25.81
+3.53%
$24.93$24.933 shs$516,000.00
07/09/2025$25.82$24.93
-3.43%
$24.90$24.90153 shs$499,000.00
07/08/2025$24.99$25.82
+3.32%
$24.91$24.913 shs$516,000.00
07/07/2025$24.91$24.99
+0.32%
$24.89$24.89454 shs$497,000.00
07/04/2025$24.91$24.91$24.93$24.8918,695 shs$498,000.00
07/03/2025$24.89$24.91
+0.08%
$24.93$24.8918,695 shs$498,000.00
07/02/2025$24.85$24.89
+0.16%
$24.89$24.89103 shs$498,000.00
07/01/2025$24.86$24.85
-0.06%
$24.87$24.87156 shs$497,000.00
06/30/2025$24.96$24.86
-0.40%
$24.86$24.8618 shs$497,000.00
06/27/2025$24.88$24.96
+0.34%
$24.85$24.8510 shs$499,000.00
06/26/2025$24.84$24.88
+0.14%
$24.93$24.87220 shs$498,000.00
06/25/2025$24.85$24.84
-0.02%
$24.84$24.8439 shs$497,000.00

This page (NASDAQ:SJCP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners