Free Trial

SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History

$25.06 -0.03 (-0.12%)
As of 07/3/2025

SanJac Alpha Low Duration ETF Stock Price Performance

The SanJac Alpha Low Duration ETF (SJLD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.44%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, SanJac Alpha Low Duration ETF traded at $25.06 with a market cap of $501 thousand and volume of 3 shares.

Receive SJLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.24%
Year-To-Date
Performance
+0.44%

SJLD Stock Chart for Friday, July, 11, 2025

SanJac Alpha Low Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.06$25.06$25.08$25.083 shs$501,000.00
07/10/2025$25.06$25.06$25.09$25.093 shs$501,000.00
07/09/2025$25.06$25.06$25.09$25.09151 shs$501,000.00
07/08/2025$25.06$25.06$25.06$25.064 shs$501,000.00
07/07/2025$25.06$25.06$25.06$25.064 shs$501,000.00
07/04/2025$25.06$25.06$25.12$25.0618,561 shs$501,000.00
07/03/2025$25.08$25.06
-0.06%
$25.12$25.0618,561 shs$501,000.00
07/02/2025$25.08$25.08$25.07$25.074 shs$501,000.00
07/01/2025$25.08$25.08$25.16$25.16155 shs$501,000.00
06/30/2025$25.08$25.08$25.07$25.074 shs$501,000.00
06/27/2025$25.04$25.04$25.08$25.084 shs$501,000.00
06/26/2025$25.04$25.04$25.09$25.099 shs$501,000.00
06/25/2025$24.99$25.04
+0.20%
$25.04$25.043 shs$501,000.00
06/24/2025$24.99$24.99$25.04$25.043 shs$500,000.00
06/23/2025$24.99$24.99$25.06$25.063 shs$500,000.00
06/20/2025$24.96$24.96$24.99$24.997 shs$499,000.00
06/19/2025$24.96$24.96$24.98$24.9812 shs$499,000.00
06/18/2025$25.24$24.96
-1.11%
$24.98$24.9812 shs$499,000.00
06/16/2025$25.24$25.24$25.24$25.24102 shs$505,000.00
06/13/2025$25.25$25.25$25.24$25.24102 shs$505,000.00
06/12/2025$25.20$25.25
+0.22%
$25.30$25.25102 shs$505,000.00

This page (NASDAQ:SJLD) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners