SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History $25.20 -0.05 (-0.20%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock SanJac Alpha Low Duration ETF Stock Price Performance 5 Day Performance+0.04%1 Month Performance+0.34%3 Month Performance+0.76%6 Month PerformanceN/AYear-To-Date Performance+1.00% Receive SJLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SJLD Stock Chart for Saturday, May, 3, 2025 SJLD Chart by TradingView SanJac Alpha Low Duration ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.19$25.19$25.20$25.20120 shs$504,000.0005/01/2025$25.19$25.19$25.25$25.25120 shs$504,000.0004/30/2025$25.19$25.19$25.26$25.26120 shs$504,000.0004/29/2025$25.19$25.19$25.24$25.24120 shs$504,000.0004/28/2025$25.19$25.19$25.21$25.21120 shs$504,000.0004/25/2025$25.17$25.17$25.19$25.19120 shs$503,000.0004/24/2025$25.10$25.17+0.28%$25.18$25.14120 shs$503,000.0004/23/2025$25.10$25.10$25.14$25.148 shs$502,000.0004/22/2025$25.10$25.10$25.13$25.138 shs$502,000.0004/21/2025$25.10$25.10$25.12$25.128 shs$502,000.00 Get the Latest News and Ratings for SJLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.09$25.09$25.10$25.108 shs$502,000.0004/17/2025$25.17$25.09-0.32%$25.10$25.108 shs$502,000.0004/16/2025$25.17$25.17$25.09$25.09600 shs$503,000.0004/15/2025$25.04$25.17+0.52%$25.19$25.14600 shs$503,000.0004/14/2025$24.97$25.04+0.30%$25.04$25.00100 shs$501,000.0004/11/2025$25.00$25.00$24.97$24.97300 shs$500,000.0004/10/2025$25.14$25.00-0.56%$25.03$25.01300 shs$500,000.0004/09/2025$25.05$25.14+0.36%$25.15$25.04700 shs$503,000.0004/09/2025$25.05$25.14+0.36%$25.15$25.04700 shs$503,000.0004/08/2025$25.08$25.05-0.12%$25.05$25.00600 shs$501,000.0004/08/2025$25.08$25.05-0.12%$25.05$25.00600 shs$501,000.0004/07/2025$25.19$25.08-0.44%$25.13$25.07900 shs$502,000.0004/03/2025$25.12$25.12$25.19$25.198 shs$502,000.0004/02/2025$25.12$25.12$25.17$25.178 shs$502,000.00 Related Companies FMUN Stock Chart BUXX Stock Chart SJCP Stock Chart WTMU Stock Chart MYMH Stock Chart MYMG Stock Chart MYMF Stock Chart MYCM Stock Chart MYCL Stock Chart MYCK Stock Chart Receive SJLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SJLD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SanJac Alpha Low Duration ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SanJac Alpha Low Duration ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SJLD Stock Free SJLD Stock Alerts