SanJac Alpha Low Duration ETF (SJLD) Chart & Stock Price History $25.51 0.00 (0.00%) As of 09/11/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock SanJac Alpha Low Duration ETF Stock Price Performance The SanJac Alpha Low Duration ETF (SJLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.80%, with a year-to-date return of 2.24%. In the past month, the fund has increased 0.75%, reflecting recent market activity. As of the latest close, SanJac Alpha Low Duration ETF traded at $25.51 with a market cap of $1.02 million and volume of 3 shares. Receive SJLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance+0.75%3 Month Performance+1.03%Year-To-Date Performance+2.24%1 Year Performance+1.80% SJLD Stock Chart for Friday, September, 12, 2025 SJLD Chart by TradingView SanJac Alpha Low Duration ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$25.55$25.51-0.16%$25.51$25.513 shs$1.02 million09/10/2025$25.55$25.55$25.51$25.513 shs$1.02 million09/09/2025$25.52$25.55+0.14%$25.57$25.55242 shs$1.02 million09/08/2025$25.52$25.52$25.56$25.563 shs$1.02 million09/05/2025$25.54$25.54$25.52$25.523 shs$1.02 million09/04/2025$25.48$25.54+0.22%$25.56$25.52547 shs$1.02 million09/03/2025$25.48$25.48$25.48$25.483 shs$1.02 million09/02/2025$25.48$25.48$25.48$25.483 shs$1.02 million09/01/2025$25.48$25.48$25.48$25.483 shs$1.02 million08/29/2025$25.44$25.44$25.48$25.483 shs$1.02 million Get the Latest News and Ratings for SJLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$25.44$25.44$25.47$25.473 shs$1.02 million08/27/2025$25.44$25.44$25.47$25.473 shs$1.02 million08/26/2025$25.44$25.44$25.44$25.443 shs$1.02 million08/25/2025$25.44$25.44$25.42$25.4271 shs$1.02 million08/22/2025$25.40$25.40$25.44$25.443 shs$1.02 million08/21/2025$25.40$25.40$25.38$25.384 shs$1.02 million08/20/2025$25.40$25.40$25.37$25.3753 shs$1.02 million08/19/2025$25.40$25.40$25.36$25.363 shs$1.02 million08/18/2025$25.40$25.40$25.36$25.363 shs$1.02 million08/15/2025$25.33$25.40+0.28%$25.43$25.40353 shs$1.02 million08/14/2025$25.32$25.33+0.04%$25.34$25.28785 shs$1.01 million08/13/2025$25.32$25.32$25.36$25.363 shs$1.01 million08/12/2025$25.32$25.32$25.34$25.3470 shs$1.01 million08/11/2025$25.32$25.32$25.34$25.3413 shs$1.01 million Related Companies SJCP Stock Chart FMUN Stock Chart BUXX Stock Chart MYMH Stock Chart WTMU Stock Chart MYMG Stock Chart MYCM Stock Chart MYMF Stock Chart MYCL Stock Chart MYCK Stock Chart Receive SJLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SanJac Alpha Low Duration ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SJLD) was last updated on 9/12/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SanJac Alpha Low Duration ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SanJac Alpha Low Duration ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SJLD Stock Alerts