Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy SMCZ Stock  Free SMCZ Stock Alerts

Defiance Daily Target 2X Short SMCI ETF (SMCZ) Chart & Stock Price History

$15.16 -0.97 (-6.01%)
As of 05/2/2025 03:59 PM Eastern
Compare

Defiance Daily Target 2X Short SMCI ETF Stock Price Performance

5 Day
Performance
+16.53%
1 Month
Performance
-31.18%
Receive SMCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Short SMCI ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCZ Stock Chart for Saturday, May, 3, 2025

SMCZ Chart by TradingView

Defiance Daily Target 2X Short SMCI ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.13$15.16
-6.01%		$16.17$14.75680,718 shs$1.21 million
05/01/2025$17.17$16.13
-6.06%		$17.80$14.98969,090 shs$1.29 million
04/30/2025$13.90$17.17
+23.53%		$19.49$17.00743,559 shs$1.37 million
04/29/2025$13.01$13.90
+6.84%		$13.90$12.98233,636 shs$1.11 million
04/28/2025$13.62$13.01
-4.48%		$13.88$12.68308,896 shs$1.04 million
04/25/2025$14.11$13.62
-3.47%		$14.50$13.40593,844 shs$681,000.00
04/24/2025$17.20$14.11
-17.97%		$16.48$13.49970,041 shs$706,000.00
04/23/2025$20.40$17.20
-15.69%		$17.48$14.48558,446 shs$860,000.00
04/22/2025$22.02$20.40
-7.36%		$21.63$19.6462,258 shs$2.04 million
04/21/2025$19.47$22.02
+13.10%		$22.55$20.36113,530 shs$3.30 million
04/18/2025$19.47$19.47$20.57$18.8968,667 shs$2.92 million
04/17/2025$18.95$19.47
+2.74%		$20.57$18.8968,667 shs$2.92 million
04/16/2025$17.32$18.95
+9.41%		$19.89$17.16213,204 shs$1.90 million
04/15/2025$17.81$17.32
-2.75%		$17.71$16.29127,013 shs$1.73 million
04/14/2025$17.79$17.81
+0.11%		$17.81$15.56129,640 shs$1.78 million
04/11/2025$17.24$17.79
+3.19%		$18.15$16.5041,598 shs$890,000.00
04/10/2025$14.73$17.24
+17.04%		$18.15$15.64118,148 shs$862,000.00
04/09/2025$21.55$14.73
-31.65%		$21.38$13.92266,180 shs$736,000.00
04/09/2025$21.55$14.73
-31.65%		$21.38$13.92266,180 shs$736,000.00
04/08/2025$20.03$21.55
+7.59%		$22.51$17.07234,194 shs$1.08 million
04/08/2025$20.03$21.55
+7.59%		$22.51$17.07234,194 shs$1.08 million
04/07/2025$25.40$20.03
-21.14%		$28.80$18.27254,409 shs$1.00 million
04/04/2025$22.03$25.40
+15.30%		$28.28$23.89121,743 shs$1.27 million
04/03/2025$18.99$22.03
+16.01%		$22.73$21.3431,003 shs$1.10 million
04/02/2025N/A$18.99$20.65$18.28120,298 shs$949,000.00
Related Companies

This page (NASDAQ:SMCZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored