Free Trial

Defiance Daily Target 2X Short SMCI ETF (SMCZ) Chart & Stock Price History

$8.60 +0.49 (+6.04%)
As of 04:00 PM Eastern

Defiance Daily Target 2X Short SMCI ETF Stock Price Performance

The Defiance Daily Target 2X Short SMCI ETF (SMCZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 50.00%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Short SMCI ETF traded at $8.11 with a market cap of $1.62 million and volume of 2.55 million shares.

Receive SMCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Short SMCI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.70%
1 Month
Performance
-50.00%

SMCZ Stock Chart for Friday, May, 23, 2025

Defiance Daily Target 2X Short SMCI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.11$8.60
+6.04%
$8.98$8.452.30 million shs$1.72 million
05/22/2025$8.01$8.11
+1.25%
$8.17$7.702.55 million shs$1.62 million
05/21/2025$7.59$8.01
+5.53%
$8.14$7.055.13 million shs$1.60 million
05/20/2025$6.97$7.59
+8.90%
$7.72$7.003.17 million shs$1.52 million
05/19/2025$6.58$6.97
+5.93%
$7.14$6.526.35 million shs$1.39 million
05/16/2025$7.33$6.58
-10.23%
$6.95$6.0513.52 million shs$658,000.00
05/15/2025$7.00$7.33
+4.71%
$8.10$6.8912.30 million shs$733,000.00
05/14/2025$10.21$7.00
-31.44%
$8.00$6.2218.22 million shs$1.40 million
05/13/2025$15.05$10.21
-32.16%
$14.35$10.034.18 million shs$2.04 million
05/12/2025$16.62$15.05
-9.45%
$15.60$13.43379,187 shs$3.01 million
05/09/2025$16.51$16.62
+0.67%
$17.36$15.80145,089 shs$3.32 million
05/08/2025$16.14$16.51
+2.29%
$16.68$15.47156,421 shs$3.30 million
05/07/2025$15.87$16.14
+1.70%
$17.97$15.73661,800 shs$3.23 million
05/06/2025$16.52$15.87
-3.93%
$17.16$15.35700,067 shs$3.17 million
05/05/2025$15.16$16.52
+8.97%
$16.55$15.35407,512 shs$3.30 million
05/02/2025$16.13$15.16
-6.01%
$16.17$14.75680,718 shs$1.21 million
05/01/2025$17.17$16.13
-6.06%
$17.80$14.98969,090 shs$1.29 million
04/30/2025$13.90$17.17
+23.53%
$19.49$17.00743,559 shs$1.37 million
04/29/2025$13.01$13.90
+6.84%
$13.90$12.98233,636 shs$1.11 million
04/28/2025$13.62$13.01
-4.48%
$13.88$12.68308,896 shs$1.04 million
04/25/2025$14.11$13.62
-3.47%
$14.50$13.40593,844 shs$681,000.00
04/24/2025$17.20$14.11
-17.97%
$16.48$13.49970,041 shs$706,000.00
04/23/2025$20.40$17.20
-15.69%
$17.48$14.48558,446 shs$860,000.00
04/22/2025$22.02$20.40
-7.36%
$21.63$19.6462,258 shs$2.04 million

This page (NASDAQ:SMCZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners