Stryve Foods (SNAX) Stock Chart & Stock Price History $0.31 -0.07 (-19.58%) As of 07/3/2025 09:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stryve Foods Stock Price Performance The Stryve Foods (SNAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.13%, with a year-to-date return of -52.41%. In the past month, the stock has decreased 23.43%, reflecting recent market activity. As of the latest close, Stryve Foods traded at $0.31 with a market cap of $1.24 million and volume of 1,072 shares. Receive SNAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+49.02%1 Month Performance-23.43%3 Month Performance-27.26%Year-To-Date Performance-52.41%1 Year Performance-82.13% SNAX Stock Chart for Friday, July, 4, 2025 SNAX Chart by TradingView Stryve Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.38$0.31-19.58%$0.31$0.311,072 shs$1.24 million07/02/2025$0.25$0.38+51.96%$0.39$0.216,052 shs$1.54 million07/01/2025$0.23$0.25+7.16%$0.28$0.192,995 shs$1.01 million06/30/2025$0.21$0.23+13.80%$0.25$0.207,108 shs$944,000.0006/27/2025$0.21$0.21-1.39%$0.22$0.2012,819 shs$830,000.0006/26/2025$0.21$0.21-0.95%$0.22$0.199,501 shs$841,000.0006/25/2025$0.21$0.21-0.05%$0.22$0.201,792 shs$849,000.0006/24/2025$0.24$0.21-12.50%$0.23$0.1838,597 shs$850,000.0006/23/2025$0.26$0.24-7.69%$0.26$0.223,867 shs$971,000.0006/20/2025$0.25$0.26+4.00%$0.26$0.2410,537 shs$1.05 million Get the Latest News and Ratings for SNAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.25$0.25$0.26$0.2315,201 shs$1.01 million06/18/2025$0.26$0.25-3.85%$0.26$0.2315,201 shs$1.01 million06/17/2025$0.26$0.26$0.26$0.212,725 shs$1.05 million06/16/2025$0.25$0.26+6.12%$0.26$0.212,725 shs$1.05 million06/13/2025$0.26$0.25-5.77%$0.26$0.247,966 shs$992,000.0006/12/2025$0.28$0.26-6.61%$0.43$0.2377,880 shs$1.05 million06/11/2025$0.25$0.28+12.48%$0.30$0.2130,474 shs$1.13 million06/10/2025$0.34$0.25-27.18%$0.34$0.2430,823 shs$1.00 million06/09/2025$0.40$0.34-14.79%$0.40$0.2716,518 shs$1.38 million06/06/2025$0.40$0.40$0.40$0.2724,643 shs$1.61 million06/05/2025$0.40$0.40-0.03%$0.40$0.2724,643 shs$1.61 million06/04/2025$0.40$0.40$0.40$0.2818,075 shs$1.62 million06/03/2025$0.40$0.40-0.25%$0.40$0.2818,075 shs$1.62 million Related Companies CHSN Stock Price Chart FAMI Stock Price Chart STKH Stock Price Chart BHIL Stock Price Chart BSFC Stock Price Chart TTCFQ Stock Price Chart RIBT Stock Price Chart BRFS Stock Price Chart ADOCW Stock Price Chart AFRIW Stock Price Chart Receive SNAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stryve Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stryve Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNAX Stock Alerts