Free Trial

Stryve Foods (SNAX) Stock Chart & Stock Price History

Stryve Foods logo
$0.0005 0.00 (0.00%)
As of 09:30 AM Eastern

Stryve Foods Stock Price Performance

The Stryve Foods (SNAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.97%, with a year-to-date return of -99.92%. In the past month, the stock has decreased 99.84%, reflecting recent market activity.

As of the latest close, Stryve Foods traded at $0.00 with a market cap of $2 thousand and volume of 9,306 shares.

Receive SNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-99.17%
1 Month
Performance
-99.84%
3 Month
Performance
-99.88%
Year-To-Date
Performance
-99.92%
1 Year
Performance
-99.97%

SNAX Stock Chart for Wednesday, August, 6, 2025

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.00$0.00$0.00$0.00141 shs$2,000.00
08/05/2025$0.00$0.00$0.10$0.009,306 shs$2,000.00
08/04/2025$0.06$0.00
-99.17%
$0.07$0.0020,846 shs$2,000.00
08/01/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.00
07/31/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.00
07/30/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.00
07/29/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.00
07/28/2025$0.06$0.06
+9.09%
$0.06$0.0643,528 shs$243,000.00
07/25/2025$0.06$0.06$0.06$0.06134 shs$223,000.00
07/24/2025$0.05$0.06
+10.00%
$0.06$0.0613,506 shs$223,000.00
07/23/2025$0.05$0.05$0.05$0.0220,384 shs$202,000.00
07/22/2025$0.00$0.05
+16,566.67%
$0.05$0.0090,944 shs$202,000.00
07/21/2025$0.22$0.00
-99.86%
$0.15$0.002,500 shs$1,000.00
07/18/2025$0.22$0.22$0.23$0.1912,758 shs$872,000.00
07/17/2025$0.24$0.22
-10.54%
$0.23$0.1912,758 shs$872,000.00
07/16/2025$0.21$0.24
+14.99%
$0.24$0.2114,991 shs$975,000.00
07/15/2025$0.22$0.21
-3.81%
$0.21$0.21632 shs$848,000.00
07/14/2025$0.21$0.22
+1.44%
$0.22$0.2011,902 shs$881,000.00
07/11/2025$0.20$0.21
+4.94%
$0.21$0.182,165 shs$869,000.00
07/10/2025$0.20$0.20
-0.05%
$0.20$0.195,491 shs$828,000.00
07/09/2025$0.22$0.20
-7.79%
$0.22$0.2027,352 shs$828,000.00
07/08/2025$0.24$0.22
-8.42%
$0.23$0.226,184 shs$898,000.00
07/07/2025$0.31$0.24
-20.65%
$0.25$0.236,112 shs$981,000.00

This page (NASDAQ:SNAX) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners