Free Trial

Stryve Foods (SNAX) Stock Chart & Stock Price History

Stryve Foods logo
$0.21 -0.01 (-3.81%)
As of 07/15/2025 03:47 PM Eastern

Stryve Foods Stock Price Performance

The Stryve Foods (SNAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.85%, with a year-to-date return of -67.37%. In the past month, the stock has decreased 19.42%, reflecting recent market activity.

As of the latest close, Stryve Foods traded at $0.21 with a market cap of $848 thousand and volume of 632 shares.

Receive SNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
-19.42%
3 Month
Performance
-53.96%
Year-To-Date
Performance
-67.37%
1 Year
Performance
-90.85%

SNAX Stock Chart for Wednesday, July, 16, 2025

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.22$0.21
-3.81%
$0.21$0.21632 shs$848,000.00
07/14/2025$0.21$0.22
+1.44%
$0.22$0.2011,902 shs$881,000.00
07/11/2025$0.20$0.21
+4.94%
$0.21$0.182,165 shs$869,000.00
07/10/2025$0.20$0.20
-0.05%
$0.20$0.195,491 shs$828,000.00
07/09/2025$0.22$0.20
-7.79%
$0.22$0.2027,352 shs$828,000.00
07/08/2025$0.24$0.22
-8.42%
$0.23$0.226,184 shs$898,000.00
07/07/2025$0.31$0.24
-20.65%
$0.25$0.236,112 shs$981,000.00
07/04/2025$0.31$0.31$0.31$0.311,072 shs$1.24 million
07/03/2025$0.38$0.31
-19.58%
$0.31$0.311,072 shs$1.24 million
07/02/2025$0.25$0.38
+51.96%
$0.39$0.216,052 shs$1.54 million
07/01/2025$0.23$0.25
+7.16%
$0.28$0.192,995 shs$1.01 million
06/30/2025$0.21$0.23
+13.80%
$0.25$0.207,108 shs$944,000.00
06/27/2025$0.21$0.21
-1.39%
$0.22$0.2012,819 shs$830,000.00
06/26/2025$0.21$0.21
-0.95%
$0.22$0.199,501 shs$841,000.00
06/25/2025$0.21$0.21
-0.05%
$0.22$0.201,792 shs$849,000.00
06/24/2025$0.24$0.21
-12.50%
$0.23$0.1838,597 shs$850,000.00
06/23/2025$0.26$0.24
-7.69%
$0.26$0.223,867 shs$971,000.00
06/20/2025$0.25$0.26
+4.00%
$0.26$0.2410,537 shs$1.05 million
06/19/2025$0.25$0.25$0.26$0.2315,201 shs$1.01 million
06/18/2025$0.26$0.25
-3.85%
$0.26$0.2315,201 shs$1.01 million
06/17/2025$0.26$0.26$0.26$0.212,725 shs$1.05 million
06/16/2025$0.25$0.26
+6.12%
$0.26$0.212,725 shs$1.05 million

This page (NASDAQ:SNAX) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners