Stryve Foods (SNAX) Stock Chart & Stock Price History $0.10 0.00 (0.00%) As of 08/27/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Stryve Foods Stock Price Performance The Stryve Foods (SNAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.29%, with a year-to-date return of -84.42%. In the past month, the stock has increased 66.67%, reflecting recent market activity. As of the latest close, Stryve Foods traded at $0.10 with a market cap of $405 thousand and volume of 0 shares. Receive SNAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19,900.00%1 Month Performance+66.67%3 Month Performance-69.70%Year-To-Date Performance-84.42%1 Year Performance-94.29% SNAX Stock Chart for Thursday, August, 28, 2025 SNAX Chart by TradingView Stryve Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$0.10$0.10$0.10$0.1025,013 shs$405,000.0008/25/2025$0.00$0.10+19,900.00%$0.10$0.1025,013 shs$405,000.0008/22/2025$0.00$0.00$0.10$0.0025,252 shs$2,000.0008/21/2025$0.00$0.00$0.00$0.002,000 shs$2,000.0008/20/2025$0.00$0.00$0.00$0.001,000 shs$2,000.0008/19/2025$0.00$0.00$0.00$0.001,000 shs$2,000.0008/18/2025$0.00$0.00$0.00$0.0059 shs$2,000.0008/14/2025$0.00$0.00$0.00$0.00385 shs$2,000.0008/13/2025$0.00$0.00$0.00$0.00385 shs$2,000.0008/12/2025$0.00$0.00$0.00$0.00774 shs$2,000.00 Get the Latest News and Ratings for SNAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$0.00$0.00$0.00$0.001,733 shs$2,000.0008/08/2025$0.00$0.00$0.00$0.001,733 shs$2,000.0008/07/2025$0.00$0.00$0.00$0.00109 shs$2,000.0008/06/2025$0.00$0.00$0.00$0.00141 shs$2,000.0008/05/2025$0.00$0.00$0.10$0.009,306 shs$2,000.0008/04/2025$0.06$0.00-99.17%$0.07$0.0020,846 shs$2,000.0008/01/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.0007/31/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.0007/30/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.0007/29/2025$0.06$0.06$0.06$0.0643,528 shs$243,000.0007/28/2025$0.06$0.06+9.09%$0.06$0.0643,528 shs$243,000.00 Related Companies CHSN Stock Price Chart STKH Stock Price Chart BSFC Stock Price Chart TTCFQ Stock Price Chart RIBT Stock Price Chart BRFS Stock Price Chart ADOCW Stock Price Chart AFRIW Stock Price Chart JBS Stock Price Chart OXUSW Stock Price Chart Receive SNAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAX) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stryve Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stryve Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access