Free Trial

Blue Star Foods (BSFC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BSFC Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blue Star Foods Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
-29.05%
3 Month
Performance
-55.59%
6 Month
Performance
-54.25%
Year-To-Date
Performance
-55.90%
1 Year
Performance
-97.36%
Receive BSFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Foods and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BSFC Stock Chart for Saturday, April, 27, 2024

BSFC Chart by TradingView

Blue Star Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.06$0.06
-0.47%		$0.07$0.065.40 million shs$2.58 million
04/25/2024$0.07$0.06
-2.00%		$0.07$0.062.46 million shs$2.60 million
04/24/2024$0.07$0.07
-1.36%		$0.07$0.063.79 million shs$2.65 million
04/23/2024$0.06$0.07
+2.17%		$0.07$0.065.15 million shs$2.69 million
04/22/2024$0.08$0.06
-15.00%		$0.07$0.0611.98 million shs$2.63 million
04/19/2024$0.06$0.08
+18.01%		$0.10$0.0692.07 million shs$3.09 million
04/18/2024$0.07$0.06
-2.57%		$0.07$0.062.80 million shs$2.62 million
04/17/2024$0.07$0.07
-4.20%		$0.09$0.0615.85 million shs$2.69 million
04/16/2024$0.07$0.07
-2.82%		$0.07$0.064.00 million shs$2.81 million
04/15/2024$0.08$0.07
-8.39%		$0.08$0.075.31 million shs$2.89 million
04/12/2024$0.08$0.08
-8.50%		$0.08$0.085.29 million shs$1.35 million
04/11/2024$0.09$0.08
-7.53%		$0.09$0.0813.25 million shs$1.47 million
04/10/2024$0.10$0.09
-4.18%		$0.16$0.0973.56 million shs$1.59 million
04/09/2024$0.08$0.10
+13.81%		$0.11$0.085.78 million shs$1.66 million
04/08/2024$0.08$0.08
+4.22%		$0.09$0.082.85 million shs$1.46 million
04/05/2024$0.09$0.08
-6.28%		$0.09$0.072.18 million shs$1.40 million
04/04/2024$0.09$0.09$0.09$0.083.08 million shs$1.50 million
04/03/2024$0.09$0.09
-6.83%		$0.09$0.091.15 million shs$1.50 million
04/02/2024$0.09$0.09
+3.71%		$0.10$0.09534,465 shs$1.61 million
04/01/2024$0.09$0.09
-2.84%		$0.09$0.091.09 million shs$1.55 million
03/29/2024$0.09$0.09$0.09$0.091.09 million shs$1.59 million
03/28/2024$0.09$0.09
+2.35%		$0.09$0.091.06 million shs$1.59 million
03/27/2024$0.10$0.09
-6.09%		$0.10$0.09927,636 shs$1.56 million
03/26/2024$0.10$0.10
-0.73%		$0.10$0.09832,936 shs$1.66 million
03/25/2024$0.09$0.10
+2.02%		$0.10$0.091.09 million shs$1.67 million
03/22/2024$0.09$0.09
+2.17%		$0.11$0.09785,490 shs$1.64 million
03/21/2024$0.10$0.09
-5.05%		$0.10$0.09881,126 shs$1.60 million
03/20/2024$0.10$0.10
+2.11%		$0.10$0.10290,279 shs$1.69 million
03/19/2024$0.10$0.10
-2.56%		$0.10$0.091.05 million shs$1.65 million
03/18/2024$0.11$0.10
-10.47%		$0.11$0.103.55 million shs$1.70 million
03/15/2024$0.11$0.11
-0.91%		$0.11$0.11908,285 shs$1.89 million
03/14/2024$0.11$0.11
-0.09%		$0.11$0.102.16 million shs$1.91 million
03/13/2024$0.11$0.11
+3.48%		$0.11$0.10684,488 shs$1.91 million
03/12/2024$0.11$0.11
-1.85%		$0.11$0.101.31 million shs$1.85 million
03/11/2024$0.11$0.11
-3.73%		$0.11$0.102.55 million shs$1.88 million
03/08/2024$0.11$0.11
+0.18%		$0.12$0.11813,927 shs$1.97 million
03/07/2024$0.12$0.11
-2.33%		$0.12$0.111.88 million shs$1.97 million
03/06/2024$0.11$0.12
+10.38%		$0.12$0.111.65 million shs$2.02 million
03/05/2024$0.15$0.11
-28.47%		$0.14$0.114.88 million shs$1.83 million
03/04/2024$0.12$0.15
+20.33%		$0.17$0.1321.36 million shs$2.55 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$0.11$0.12
+13.91%		$0.13$0.111.90 million shs$2.12 million
02/29/2024$0.10$0.11
+7.10%		$0.11$0.101.08 million shs$1.86 million
02/28/2024$0.10$0.10
+2.56%		$0.10$0.10922,879 shs$1.74 million
02/27/2024$0.09$0.10
+3.72%		$0.10$0.091.19 million shs$1.70 million
02/26/2024$0.09$0.09
+5.98%		$0.10$0.082.13 million shs$1.64 million
02/23/2024$0.09$0.09
-4.00%		$0.10$0.091.35 million shs$1.54 million
02/22/2024$0.11$0.09
-14.76%		$0.11$0.092.43 million shs$1.61 million
02/21/2024$0.12$0.11
-8.21%		$0.14$0.1016.84 million shs$1.89 million
02/20/2024$0.12$0.12
-1.34%		$0.12$0.12123,568 shs$2.05 million
02/19/2024$0.12$0.12$0.12$0.11534,300 shs$2.08 million
02/16/2024$0.12$0.12
-1.75%		$0.12$0.11534,316 shs$2.05 million
02/15/2024$0.12$0.12
-1.36%		$0.13$0.11497,191 shs$2.09 million
02/14/2024$0.13$0.12
-2.99%		$0.12$0.11559,190 shs$2.12 million
02/13/2024$0.13$0.13
-0.32%		$0.13$0.12201,567 shs$2.18 million
02/12/2024$0.13$0.13
-2.33%		$0.13$0.13174,628 shs$2.19 million
02/09/2024$0.13$0.13
+1.18%		$0.13$0.12392,267 shs$2.24 million
02/08/2024$0.13$0.13
-1.24%		$0.13$0.13159,265 shs$2.22 million
02/07/2024$0.13$0.13
-1.07%		$0.14$0.1395,138 shs$2.25 million
02/06/2024$0.13$0.13
-1.21%		$0.13$0.13175,029 shs$2.27 million
02/05/2024$0.13$0.13
+0.08%		$0.14$0.13209,020 shs$2.30 million
02/02/2024$0.13$0.13
-1.93%		$0.14$0.13151,328 shs$2.30 million
02/01/2024$0.13$0.13
+1.13%		$0.14$0.13102,082 shs$2.34 million
01/31/2024$0.14$0.13
-4.31%		$0.14$0.12467,093 shs$2.32 million
01/30/2024$0.14$0.14
-3.13%		$0.14$0.14272,896 shs$2.42 million
01/29/2024$0.14$0.14
+0.42%		$0.14$0.14295,286 shs$2.50 million
01/26/2024$0.14$0.14$0.15$0.14240,632 shs$2.49 million

Related Companies:
This page (NASDAQ:BSFC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders