Free Trial

Sonder (SONDW) Stock Chart & Stock Price History

$0.0087 +0.00 (+24.29%)
As of 08/8/2025 03:40 PM Eastern

Sonder Stock Price Performance

The Sonder (SONDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.25%, with a year-to-date return of 35.94%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Sonder traded at $0.01 with a market cap of and volume of 14,361 shares.

Receive SONDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.85%
1 Month
Performance
-2.25%
3 Month
Performance
+24.29%
Year-To-Date
Performance
+35.94%
1 Year
Performance
-2.25%

SONDW Stock Chart for Saturday, August, 9, 2025

Sonder Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.01$0.01
+24.29%
$0.01$0.0114,361 shs$0.00
08/07/2025$0.01$0.01
-11.39%
$0.01$0.013,518 shs$0.00
08/06/2025$0.01$0.01
-1.25%
$0.01$0.017,104 shs$0.00
08/05/2025$0.01$0.01
+19.40%
$0.01$0.0124,277 shs$0.00
08/04/2025$0.01$0.01
-5.63%
$0.01$0.0110,733 shs$0.00
08/01/2025$0.01$0.01
-7.79%
$0.01$0.013,000 shs$0.00
07/31/2025$0.01$0.01
-10.47%
$0.01$0.0125,465 shs$0.00
07/30/2025$0.01$0.01
-3.37%
$0.01$0.017,055 shs$0.00
07/29/2025$0.01$0.01$0.01$0.011,921 shs$0.00
07/28/2025$0.01$0.01
+1.14%
$0.01$0.0149,801 shs$0.00
07/25/2025$0.01$0.01$0.01$0.012,789 shs$0.00
07/24/2025$0.01$0.01$0.01$0.0118,542 shs$0.00
07/23/2025$0.01$0.01$0.01$0.0129,805 shs$0.00
07/22/2025$0.01$0.01
-2.22%
$0.01$0.0113,546 shs$0.00
07/21/2025$0.01$0.01$0.01$0.015,704 shs$0.00
07/18/2025$0.01$0.01
-1.10%
$0.01$0.0167,994 shs$0.00
07/17/2025$0.01$0.01
+49.18%
$0.01$0.019,120 shs$0.00
07/16/2025$0.01$0.01
-27.38%
$0.01$0.01241,027 shs$0.00
07/15/2025$0.01$0.01
-1.18%
$0.01$0.01338,624 shs$0.00
07/14/2025$0.01$0.01
-7.61%
$0.01$0.011,399 shs$0.00
07/11/2025$0.01$0.01
+2.22%
$0.01$0.0141,174 shs$0.00
07/10/2025$0.01$0.01
+1.12%
$0.01$0.01154,283 shs$0.00
07/09/2025$0.01$0.01
-1.11%
$0.01$0.0142,322 shs$0.00
07/08/2025$0.01$0.01
-5.26%
$0.01$0.0130,438 shs$0.00

This page (NASDAQ:SONDW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners