Free Trial

Sonder (SONDW) Stock Chart & Stock Price History

$0.0088 0.00 (-2.22%)
As of 08/28/2025 03:48 PM Eastern

Sonder Stock Price Performance

The Sonder (SONDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.30%, with a year-to-date return of 37.50%. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Sonder traded at $0.01 with a market cap of and volume of 1,905 shares.

Receive SONDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.41%
1 Month
Performance
-1.12%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+37.50%
1 Year
Performance
-44.30%

SONDW Stock Chart for Friday, August, 29, 2025

Sonder Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.01$0.01
-2.22%
$0.01$0.011,905 shs$0.00
08/27/2025$0.01$0.01
+9.76%
$0.01$0.0146,143 shs$0.00
08/26/2025$0.01$0.01
-4.65%
$0.01$0.0123,968 shs$0.00
08/25/2025$0.01$0.01
+26.47%
$0.01$0.0113,716 shs$0.00
08/22/2025$0.01$0.01
-6.85%
$0.01$0.01167,599 shs$0.00
08/21/2025$0.01$0.01
-7.59%
$0.01$0.01123,294 shs$0.00
08/20/2025$0.01$0.01
-21.00%
$0.01$0.014,482 shs$0.00
08/19/2025$0.01$0.01
-9.09%
$0.01$0.01173,684 shs$0.00
08/18/2025$0.01$0.01
+10.00%
$0.01$0.01302,765 shs$0.00
08/15/2025$0.01$0.01
+25.00%
$0.01$0.0178,065 shs$0.00
08/14/2025$0.01$0.01$0.01$0.0139,178 shs$0.00
08/13/2025$0.01$0.01
-14.89%
$0.01$0.0122,134 shs$0.00
08/12/2025$0.01$0.01
+10.59%
$0.01$0.0128,500 shs$0.00
08/11/2025$0.01$0.01
-2.30%
$0.01$0.012,100 shs$0.00
08/08/2025$0.01$0.01
+24.29%
$0.01$0.0114,361 shs$0.00
08/07/2025$0.01$0.01
-11.39%
$0.01$0.013,518 shs$0.00
08/06/2025$0.01$0.01
-1.25%
$0.01$0.017,104 shs$0.00
08/05/2025$0.01$0.01
+19.40%
$0.01$0.0124,277 shs$0.00
08/04/2025$0.01$0.01
-5.63%
$0.01$0.0110,733 shs$0.00
08/01/2025$0.01$0.01
-7.79%
$0.01$0.013,000 shs$0.00
07/31/2025$0.01$0.01
-10.47%
$0.01$0.0125,465 shs$0.00
07/30/2025$0.01$0.01
-3.37%
$0.01$0.017,055 shs$0.00
07/29/2025$0.01$0.01$0.01$0.011,921 shs$0.00
07/28/2025$0.01$0.01
+1.14%
$0.01$0.0149,801 shs$0.00

This page (NASDAQ:SONDW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners