Sonder (SONDW) Stock Chart & Stock Price History → #1 election stock (From Porter & Company) (Ad) Free SONDW Stock Alerts $0.0090 0.00 (0.00%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Sonder Stock Price Performance5 Day Performance0.00%1 Month Performance+47.54%3 Month Performance-13.46%6 Month Performance-58.72%Year-To-Date Performance-55.00%1 Year Performance-82.66% Receive SONDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingNvidia CEO Says It Will Be “the Next Revolution” Beyond AINvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. SONDW Stock Chart for Wednesday, May, 1, 2024 SONDW Chart by TradingView Sonder Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.01$0.01$0.01$0.01813 shs$0.0004/29/2024$0.01$0.01$0.01$0.01813 shs$0.0004/26/2024$0.01$0.01$0.01$0.016,394 shs$0.0004/24/2024$0.01$0.01$0.01$0.0128,700 shs$0.0004/23/2024$0.01$0.01$0.01$0.0128,721 shs$0.0004/22/2024$0.01$0.01+28.57%$0.01$0.01255 shs$0.00 Get the Latest News and Ratings for SONDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$0.01$0.01$0.01$0.0110,000 shs$0.0004/18/2024$0.01$0.01+11.11%$0.01$0.0110,019 shs$0.0004/17/2024$0.01$0.01+1.61%$0.01$0.014,001 shs$0.0004/16/2024$0.01$0.01-15.07%$0.01$0.01111,914 shs$0.0004/15/2024$0.01$0.01-23.96%$0.01$0.016,807 shs$0.0004/12/2024$0.01$0.01+63.79%$0.01$0.0136,929 shs$0.0004/11/2024$0.01$0.01$0.01$0.012,000 shs$0.0004/09/2024$0.01$0.01+5.45%$0.01$0.012,050 shs$0.0004/08/2024$0.01$0.01$0.01$0.01900 shs$0.0004/03/2024$0.01$0.01$0.01$0.012,100 shs$0.0004/02/2024$0.01$0.01-9.84%$0.01$0.012,166 shs$0.0004/01/2024$0.01$0.01-10.29%$0.01$0.011,068 shs$0.0003/29/2024$0.01$0.01$0.01$0.01589 shs$0.0003/28/2024$0.01$0.01$0.01$0.0113,260 shs$0.0003/27/2024$0.01$0.01+23.64%$0.01$0.0113,260 shs$0.0003/26/2024$0.01$0.01-19.12%$0.01$0.00197,003 shs$0.0003/25/2024$0.01$0.01$0.01$0.011,600 shs$0.0003/22/2024$0.01$0.01+1.49%$0.01$0.011,629 shs$0.0003/20/2024$0.01$0.01$0.01$0.0112,800 shs$0.0003/19/2024$0.01$0.01-8.22%$0.01$0.0112,793 shs$0.0003/18/2024$0.01$0.01-17.05%$0.01$0.0150,116 shs$0.0003/15/2024$0.01$0.01$0.01$0.015,172 shs$0.0003/14/2024$0.01$0.01+2.33%$0.01$0.01120,934 shs$0.0003/13/2024$0.01$0.01+2.38%$0.01$0.012,427 shs$0.0003/12/2024$0.01$0.01-16.00%$0.01$0.0115,141 shs$0.0003/11/2024$0.01$0.01-29.58%$0.01$0.0197,732 shs$0.0003/08/2024$0.01$0.01+40.59%$0.01$0.014,983 shs$0.0003/05/2024$0.01$0.01+0.98%$0.01$0.0113,056 shs$0.0003/04/2024$0.01$0.01-0.97%$0.01$0.0114,866 shs$0.0003/01/2024$0.01$0.01+0.98%$0.02$0.018,767 shs$0.0002/29/2024$0.01$0.01$0.01$0.0122,927 shs$0.0002/28/2024$0.02$0.01-44.86%$0.02$0.014,822 shs$0.0002/27/2024$0.01$0.02+37.04%$0.02$0.0152,507 shs$0.0002/26/2024$0.01$0.01+64.63%$0.01$0.0199,453 shs$0.00😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!02/23/2024$0.01$0.01+1.23%$0.01$0.014,401 shs$0.0002/22/2024$0.01$0.01+3.85%$0.02$0.0131,959 shs$0.0002/21/2024$0.01$0.01$0.01$0.0114,311 shs$0.0002/20/2024$0.01$0.01+4.00%$0.01$0.0163,180 shs$0.0002/19/2024$0.01$0.01$0.01$0.014,000 shs$0.0002/16/2024$0.01$0.01+2.74%$0.01$0.014,022 shs$0.0002/15/2024$0.01$0.01+4.29%$0.01$0.01407,224 shs$0.0002/14/2024$0.01$0.01-30.00%$0.01$0.01114,804 shs$0.0002/13/2024$0.01$0.01-29.58%$0.01$0.017,079 shs$0.0002/12/2024$0.01$0.01+42.00%$0.01$0.0121,106 shs$0.0002/09/2024$0.01$0.01+9.89%$0.01$0.0114,317 shs$0.0002/08/2024$0.01$0.01-38.51%$0.01$0.01150,159 shs$0.0002/07/2024$0.01$0.01+46.53%$0.01$0.00104,844 shs$0.0002/06/2024$0.01$0.01$0.01$0.0182,600 shs$0.0002/05/2024$0.01$0.01-2.88%$0.01$0.0182,651 shs$0.0002/02/2024$0.01$0.01-3.85%$0.01$0.012,000 shs$0.0002/01/2024$0.02$0.01-39.53%$0.01$0.0112,000 shs$0.0001/31/2024$0.01$0.02+29.32%$0.02$0.011,983 shs$0.0001/30/2024$0.01$0.01-10.74%$0.01$0.0120,251 shs$0.00 Related Companies: LUXHP Stock Price Chart AREBW Stock Price Chart AUVIP Stock Price Chart ARKOW Stock Price Chart BTB Stock Price Chart BFIIW Stock Price Chart GOEVW Stock Price Chart CREVW Stock Price Chart CDROW Stock Price Chart DBGIW Stock Price Chart Receive SONDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonder and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SONDW) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTracker#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonder Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
