Free Trial
→ Trump Exec Order 14179 is wealth “gift” to good Americans? (From Paradigm Press) (Ad) Buy SPHL Stock  Free SPHL Stock Alerts

Springview (SPHL) Stock Chart & Stock Price History

$0.52 -0.06 (-10.47%)
As of 05/21/2025 03:35 PM Eastern
Compare

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.48%, reflecting recent market activity.

As of the latest close, Springview traded at $0.52 with a market cap of $5.97 million and volume of 128,222 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.99%
1 Month
Performance
+19.48%
3 Month
Performance
-80.04%

SPHL Stock Chart for Thursday, May, 22, 2025

SPHL Chart by TradingView

Springview Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.58$0.52
-10.47%		$0.59$0.50128,222 shs$5.97 million
05/20/2025$0.58$0.58
-0.05%		$0.59$0.5578,679 shs$6.67 million
05/19/2025$0.60$0.58
-3.88%		$0.60$0.55104,360 shs$6.67 million
05/16/2025$0.58$0.60
+3.98%		$0.61$0.57231,524 shs$6.94 million
05/15/2025$0.54$0.58
+8.12%		$0.63$0.53448,200 shs$6.67 million
05/14/2025$0.55$0.54
-2.47%		$0.58$0.52205,980 shs$6.17 million
05/13/2025$0.52$0.55
+5.42%		$0.58$0.50145,953 shs$6.33 million
05/12/2025$0.55$0.52
-4.88%		$0.56$0.52102,854 shs$6.00 million
05/09/2025$0.51$0.55
+7.78%		$0.61$0.49411,319 shs$6.31 million
05/08/2025$0.53$0.51
-3.01%		$0.53$0.49168,252 shs$5.86 million
05/07/2025$0.52$0.53
+1.14%		$0.53$0.49193,717 shs$6.04 million
05/06/2025$0.55$0.52
-5.82%		$0.54$0.49515,984 shs$5.97 million
05/05/2025$0.58$0.55
-4.47%		$0.58$0.481.08 million shs$6.34 million
05/02/2025$0.49$0.58
+17.40%		$0.64$0.5120.98 million shs$6.64 million
05/01/2025$0.44$0.49
+11.20%		$0.50$0.453.60 million shs$5.65 million
04/30/2025$0.47$0.44
-5.96%		$0.50$0.4421,772 shs$5.08 million
04/29/2025$0.47$0.47
+0.84%		$0.48$0.4637,922 shs$5.41 million
04/28/2025$0.49$0.47
-4.29%		$0.49$0.4627,740 shs$5.36 million
04/25/2025$0.49$0.49
-1.02%		$0.49$0.4540,600 shs$5.60 million
04/24/2025$0.47$0.49
+5.35%		$0.49$0.4422,417 shs$5.66 million
04/23/2025$0.43$0.47
+7.50%		$0.47$0.4146,863 shs$5.37 million
04/22/2025$0.37$0.43
+15.90%		$0.45$0.3876,413 shs$5.00 million
04/21/2025$0.39$0.37
-2.65%		$0.41$0.3566,666 shs$4.31 million
Related Companies

This page (NASDAQ:SPHL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
A new financial chapter
Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...
Porter & Company | Sponsored
The Secret Map of America, Declassified…
Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...
Banyan Hill Publishing | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Exclusive Offer: Target 100% Returns Now
Brace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...
ProsperityPub | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored