Free Trial

Springview (SPHL) Stock Chart & Stock Price History

$0.42 0.00 (-0.99%)
As of 03:59 PM Eastern

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, Springview traded at $0.42 with a market cap of $4.88 million and volume of 9,142 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
-22.22%
3 Month
Performance
-17.49%

SPHL Stock Chart for Thursday, September, 4, 2025

Springview Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.42$0.42
-0.99%
$0.44$0.4010,889 shs$4.83 million
09/03/2025$0.43$0.42
-0.19%
$0.44$0.409,142 shs$4.88 million
09/02/2025$0.43$0.43
-1.19%
$0.48$0.4026,743 shs$4.89 million
09/01/2025$0.43$0.43$0.44$0.4013,826 shs$4.95 million
08/29/2025$0.48$0.43
-9.49%
$0.44$0.4013,826 shs$4.95 million
08/28/2025$0.47$0.48
+1.30%
$0.48$0.4439,600 shs$5.47 million
08/27/2025$0.48$0.47
-2.25%
$0.48$0.4418,975 shs$5.40 million
08/26/2025$0.44$0.48
+8.06%
$0.48$0.4335,405 shs$5.52 million
08/25/2025$0.40$0.44
+10.97%
$0.45$0.4119,948 shs$5.11 million
08/22/2025$0.46$0.40
-13.36%
$0.45$0.39141,690 shs$4.60 million
08/21/2025$0.46$0.46
+0.61%
$0.49$0.4069,245 shs$5.31 million
08/20/2025$0.43$0.46
+6.74%
$0.52$0.4464,699 shs$5.28 million
08/19/2025$0.50$0.43
-14.32%
$0.54$0.37161,661 shs$4.95 million
08/18/2025$0.50$0.50
+0.30%
$0.54$0.4856,761 shs$5.77 million
08/15/2025$0.56$0.50
-10.47%
$0.55$0.5025,778 shs$5.76 million
08/14/2025$0.50$0.56
+11.80%
$0.56$0.5049,705 shs$6.43 million
08/13/2025$0.52$0.50
-4.74%
$0.52$0.5056,701 shs$5.75 million
08/12/2025$0.50$0.52
+4.04%
$0.53$0.4953,563 shs$6.04 million
08/11/2025$0.52$0.50
-2.27%
$0.52$0.5039,728 shs$5.80 million
08/08/2025$0.54$0.52
-5.08%
$0.52$0.5228,952 shs$5.94 million
08/07/2025$0.52$0.54
+4.96%
$0.55$0.5132,401 shs$6.25 million
08/06/2025$0.52$0.52$0.54$0.518,208 shs$5.96 million
08/05/2025$0.54$0.52
-4.06%
$0.53$0.5233,239 shs$5.96 million
08/04/2025$0.53$0.54
+1.91%
$0.58$0.5231,516 shs$6.21 million

This page (NASDAQ:SPHL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners