Free Trial

Springview (SPHL) Stock Chart & Stock Price History

$0.51 -0.02 (-4.58%)
As of 07/25/2025 03:47 PM Eastern

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Springview traded at $0.51 with a market cap of $5.90 million and volume of 89,341 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
-1.33%
3 Month
Performance
+5.36%

SPHL Stock Chart for Saturday, July, 26, 2025

Springview Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.54$0.51
-4.58%
$0.53$0.5089,341 shs$5.90 million
07/24/2025$0.56$0.54
-3.46%
$0.56$0.5233,251 shs$6.18 million
07/23/2025$0.53$0.56
+6.10%
$0.58$0.49256,625 shs$6.41 million
07/22/2025$0.54$0.53
-2.78%
$0.54$0.4987,861 shs$6.04 million
07/21/2025$0.51$0.54
+4.94%
$0.54$0.4980,658 shs$6.21 million
07/18/2025$0.49$0.51
+6.08%
$0.55$0.46373,315 shs$5.92 million
07/17/2025$0.49$0.49
+0.02%
$0.50$0.4932,030 shs$5.58 million
07/16/2025$0.48$0.49
+1.02%
$0.54$0.47222,752 shs$5.58 million
07/15/2025$0.47$0.48
+2.15%
$0.51$0.4812,684 shs$5.52 million
07/14/2025$0.50$0.47
-5.13%
$0.53$0.47145,160 shs$5.41 million
07/11/2025$0.50$0.50
-1.06%
$0.51$0.4892,132 shs$5.70 million
07/10/2025$0.49$0.50
+3.02%
$0.51$0.4746,103 shs$5.76 million
07/09/2025$0.53$0.49
-7.94%
$0.53$0.4846,889 shs$5.59 million
07/08/2025$0.47$0.53
+12.63%
$0.54$0.46125,629 shs$6.07 million
07/07/2025$0.49$0.47
-5.27%
$0.50$0.4627,908 shs$5.39 million
07/04/2025$0.49$0.49$0.49$0.4928,298 shs$5.69 million
07/03/2025$0.50$0.49
-1.96%
$0.49$0.4928,298 shs$5.69 million
07/02/2025$0.51$0.50
-1.35%
$0.53$0.5059,022 shs$5.80 million
07/01/2025$0.53$0.51
-4.19%
$0.54$0.4976,451 shs$5.88 million
06/30/2025$0.53$0.53
+0.56%
$0.55$0.5129,512 shs$6.14 million
06/27/2025$0.52$0.53
+2.12%
$0.57$0.5075,158 shs$6.11 million
06/26/2025$0.51$0.52
+1.31%
$0.52$0.4910,300 shs$5.98 million
06/25/2025$0.54$0.51
-4.07%
$0.54$0.5054,075 shs$5.90 million

This page (NASDAQ:SPHL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners