Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy SPHL Stock  Free SPHL Stock Alerts

Springview (SPHL) Stock Chart & Stock Price History

$0.49 +0.05 (+11.20%)
As of 04:00 PM Eastern
Compare

Springview Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+10.95%
3 Month
Performance
-76.02%
Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

SPHL Stock Chart for Thursday, May, 1, 2025

SPHL Chart by TradingView

Springview Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.44$0.49
+11.20%		$0.50$0.453.60 million shs$5.65 million
04/30/2025$0.47$0.44
-5.96%		$0.50$0.4421,772 shs$5.08 million
04/29/2025$0.47$0.47
+0.84%		$0.48$0.4637,922 shs$5.41 million
04/28/2025$0.49$0.47
-4.29%		$0.49$0.4627,740 shs$5.36 million
04/25/2025$0.49$0.49
-1.02%		$0.49$0.4540,600 shs$5.60 million
04/24/2025$0.47$0.49
+5.35%		$0.49$0.4422,417 shs$5.66 million
04/23/2025$0.43$0.47
+7.50%		$0.47$0.4146,863 shs$5.37 million
04/22/2025$0.37$0.43
+15.90%		$0.45$0.3876,413 shs$5.00 million
04/21/2025$0.39$0.37
-2.65%		$0.41$0.3566,666 shs$4.31 million
04/18/2025$0.39$0.39$0.49$0.35607,090 shs$4.43 million
04/17/2025$0.47$0.39
-18.48%		$0.49$0.35607,090 shs$4.43 million
04/16/2025$0.50$0.47
-5.35%		$0.50$0.45208,032 shs$5.43 million
04/15/2025$0.51$0.50
-2.16%		$0.51$0.4638,406 shs$5.74 million
04/14/2025$0.52$0.51
-1.92%		$0.52$0.47173,409 shs$5.87 million
04/11/2025$0.52$0.52
-0.08%		$0.52$0.47253,069 shs$5.98 million
04/10/2025$0.58$0.52
-10.28%		$0.96$0.525.09 million shs$5.99 million
04/09/2025$0.51$0.58
+12.84%		$0.68$0.46636,552 shs$6.67 million
04/09/2025$0.51$0.58
+12.84%		$0.68$0.46636,552 shs$6.67 million
04/08/2025$0.47$0.51
+10.44%		$0.54$0.48110,344 shs$5.91 million
04/08/2025$0.47$0.51
+10.44%		$0.54$0.48110,344 shs$5.91 million
04/07/2025$0.53$0.47
-12.91%		$0.51$0.4647,521 shs$5.35 million
04/04/2025$0.53$0.53
+0.83%		$0.55$0.47123,902 shs$6.15 million
04/03/2025$0.42$0.53
+25.89%		$0.55$0.41499,472 shs$6.10 million
04/02/2025$0.44$0.42
-4.97%		$0.45$0.40210,880 shs$4.84 million
04/01/2025$0.49$0.44
-9.59%		$0.50$0.42272,038 shs$5.09 million
03/31/2025$0.55$0.49
-11.07%		$0.55$0.48317,345 shs$5.64 million
Related Companies

This page (NASDAQ:SPHL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Worst Year in American Financial History?
Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...
Stansberry Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored