Free Trial

Springview (SPHL) Stock Chart & Stock Price History

$0.47 -0.01 (-2.06%)
As of 09/25/2025 04:00 PM Eastern

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.06%, reflecting recent market activity.

As of the latest close, Springview traded at $0.47 with a market cap of $5.41 million and volume of 39,391 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
-2.06%
3 Month
Performance
-9.62%

SPHL Stock Chart for Friday, September, 26, 2025

Springview Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.48$0.47
-2.06%
$0.47$0.4439,391 shs$5.41 million
09/24/2025$0.49$0.48
-2.46%
$0.50$0.4642,545 shs$5.52 million
09/23/2025$0.49$0.49
+0.43%
$0.50$0.46104,112 shs$5.66 million
09/22/2025$0.51$0.49
-3.64%
$0.51$0.4845,188 shs$5.63 million
09/19/2025$0.48$0.51
+5.81%
$0.52$0.4755,130 shs$5.85 million
09/18/2025$0.49$0.48
-1.96%
$0.52$0.46144,513 shs$5.53 million
09/17/2025$0.52$0.49
-5.20%
$0.51$0.4662,772 shs$5.64 million
09/16/2025$0.48$0.52
+7.40%
$0.52$0.4973,037 shs$5.95 million
09/15/2025$0.57$0.48
-15.01%
$0.54$0.44386,588 shs$5.54 million
09/12/2025$0.59$0.57
-4.26%
$0.63$0.55396,925 shs$6.51 million
09/11/2025$0.66$0.59
-9.68%
$0.66$0.51960,198 shs$6.80 million
09/10/2025$0.44$0.66
+48.86%
$0.87$0.5047.17 million shs$7.53 million
09/09/2025$0.39$0.44
+14.05%
$0.48$0.40309,088 shs$5.06 million
09/08/2025$0.37$0.39
+2.93%
$0.42$0.3761,905 shs$4.44 million
09/05/2025$0.42$0.37
-10.76%
$0.42$0.3754,330 shs$4.31 million
09/04/2025$0.42$0.42
-0.99%
$0.44$0.4010,889 shs$4.83 million
09/03/2025$0.43$0.42
-0.19%
$0.44$0.409,142 shs$4.88 million
09/02/2025$0.43$0.43
-1.19%
$0.48$0.4026,743 shs$4.89 million
09/01/2025$0.43$0.43$0.44$0.4013,826 shs$4.95 million
08/29/2025$0.48$0.43
-9.49%
$0.44$0.4013,826 shs$4.95 million
08/28/2025$0.47$0.48
+1.30%
$0.48$0.4439,600 shs$5.47 million
08/27/2025$0.48$0.47
-2.25%
$0.48$0.4418,975 shs$5.40 million
08/26/2025$0.44$0.48
+8.06%
$0.48$0.4335,405 shs$5.52 million
08/25/2025$0.40$0.44
+10.97%
$0.45$0.4119,948 shs$5.11 million

This page (NASDAQ:SPHL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners