Free Trial

Springview (SPHL) Stock Chart & Stock Price History

$0.50 -0.01 (-1.35%)
As of 07/2/2025 03:08 PM Eastern

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.57%, reflecting recent market activity.

As of the latest close, Springview traded at $0.50 with a market cap of $5.80 million and volume of 59,022 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.95%
1 Month
Performance
-2.57%
3 Month
Performance
-4.77%

SPHL Stock Chart for Thursday, July, 3, 2025

Springview Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.51$0.50
-1.35%
$0.53$0.5059,022 shs$5.80 million
07/01/2025$0.53$0.51
-4.19%
$0.54$0.4976,451 shs$5.88 million
06/30/2025$0.53$0.53
+0.56%
$0.55$0.5129,512 shs$6.14 million
06/27/2025$0.52$0.53
+2.12%
$0.57$0.5075,158 shs$6.11 million
06/26/2025$0.51$0.52
+1.31%
$0.52$0.4910,300 shs$5.98 million
06/25/2025$0.54$0.51
-4.07%
$0.54$0.5054,075 shs$5.90 million
06/24/2025$0.51$0.54
+5.33%
$0.56$0.5123,984 shs$6.15 million
06/23/2025$0.54$0.51
-5.38%
$0.57$0.5133,908 shs$5.84 million
06/20/2025$0.52$0.54
+2.56%
$0.55$0.5136,850 shs$6.17 million
06/19/2025$0.52$0.52$0.55$0.5076,208 shs$6.02 million
06/18/2025$0.55$0.52
-4.51%
$0.55$0.5076,208 shs$6.02 million
06/17/2025$0.49$0.55
+11.74%
$0.57$0.50214,932 shs$6.30 million
06/16/2025$0.50$0.49
-0.89%
$0.51$0.48219,255 shs$5.64 million
06/13/2025$0.50$0.50
-1.00%
$0.53$0.4697,945 shs$5.69 million
06/12/2025$0.58$0.50
-13.34%
$0.58$0.44428,854 shs$5.75 million
06/11/2025$0.49$0.58
+16.80%
$0.65$0.472.22 million shs$6.64 million
06/10/2025$0.48$0.49
+2.64%
$0.52$0.4738,710 shs$5.68 million
06/09/2025$0.51$0.48
-5.63%
$0.51$0.4827,696 shs$5.54 million
06/06/2025$0.50$0.51
+1.49%
$0.52$0.4990,857 shs$5.87 million
06/05/2025$0.51$0.50
-1.28%
$0.53$0.48281,757 shs$5.78 million
06/04/2025$0.52$0.51
-1.74%
$0.52$0.5031,377 shs$5.85 million
06/03/2025$0.52$0.52
-0.79%
$0.54$0.5043,162 shs$5.96 million
06/02/2025$0.50$0.52
+3.43%
$0.55$0.4982,525 shs$6.00 million

This page (NASDAQ:SPHL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners