Free Trial

Defiance S&P 500 Target Income ETF (SPYT) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free SPYT Stock Alerts
$19.04
-0.01 (-0.05%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Defiance S&P 500 Target Income ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-4.42%
Receive SPYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance S&P 500 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

SPYT Stock Chart for Thursday, May, 2, 2024

SPYT Chart by TradingView

Defiance S&P 500 Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.37$19.04
-1.72%		$19.20$18.9718,116 shs$10.47 million
04/30/2024$19.66$19.37
-1.46%		$19.66$19.3731,439 shs$10.66 million
04/29/2024$19.62$19.66
+0.20%		$19.73$19.6018,753 shs$10.81 million
04/26/2024$19.43$19.63
+1.03%		$19.67$19.5720,217 shs$10.80 million
04/25/2024$19.49$19.43
-0.31%		$19.46$19.2016,006 shs$10.69 million
04/24/2024$19.49$19.49$19.54$19.4011,076 shs$10.72 million
04/23/2024$19.26$19.49
+1.19%		$19.51$19.3315,032 shs$10.72 million
04/22/2024$19.11$19.26
+0.78%		$19.38$19.1434,077 shs$10.59 million
04/19/2024$19.25$19.11
-0.73%		$19.28$19.0813,373 shs$10.51 million
04/18/2024$19.31$19.25
-0.31%		$19.39$19.2172,465 shs$10.59 million
04/17/2024$19.41$19.31
-0.52%		$19.46$19.2817,931 shs$10.62 million
04/16/2024$19.41$19.41$19.42$19.3331,192 shs$9.71 million
04/15/2024$19.60$19.41
-0.97%		$19.78$19.3731,171 shs$9.71 million
04/12/2024$19.89$19.60
-1.46%		$19.87$19.5630,101 shs$9.80 million
04/11/2024$19.78$19.89
+0.56%		$19.94$19.7127,414 shs$8.95 million
04/10/2024$19.91$19.78
-0.65%		$19.84$19.7026,627 shs$8.90 million
04/09/2024$19.89$19.91
+0.12%		$19.96$19.7522,706 shs$8.96 million
04/08/2024$19.90$19.89
-0.05%		$19.99$19.8534,851 shs$8.95 million
04/05/2024$19.72$19.90
+0.91%		$19.91$19.7641,118 shs$7.46 million
04/04/2024$19.92$19.72
-1.00%		$20.05$19.6933,102 shs$7.40 million
04/03/2024$19.92$19.92$19.98$19.8742,720 shs$7.47 million
04/02/2024$20.03$19.92
-0.55%		$19.99$19.8332,096 shs$7.47 million
04/01/2024$20.39$20.03
-1.77%		$20.20$19.9761,167 shs$5.01 million
03/29/2024$20.39$20.39$20.42$20.3455,680 shs$5.10 million
03/28/2024$20.41$20.39
-0.10%		$20.42$20.3455,394 shs$5.10 million
03/27/2024$20.27$20.41
+0.69%		$20.41$20.2632,072 shs$5.10 million
03/26/2024$20.31$20.27
-0.20%		$20.33$20.2730,102 shs$3.55 million
03/25/2024$20.33$20.31
-0.10%		$20.76$20.3051,419 shs$3.55 million
03/22/2024$20.35$20.33
-0.10%		$20.43$20.3134,562 shs$3.56 million
03/21/2024$20.32$20.35
+0.15%		$20.48$20.3328,978 shs$2.54 million
03/20/2024$20.17$20.32
+0.74%		$20.32$20.1225,591 shs$2.54 million
03/19/2024$20.07$20.17
+0.50%		$20.17$20.0331,134 shs$2.52 million
03/18/2024$19.99$20.07
+0.40%		$20.18$20.0766,683 shs$2.51 million
03/15/2024$20.07$19.99
-0.40%		$20.07$19.9451,355 shs$2.50 million
03/14/2024$20.13$20.07
-0.30%		$20.25$19.9927,040 shs$2.51 million
03/13/2024$20.14$20.13
-0.05%		$20.24$20.0828,668 shs$2.52 million
03/12/2024$19.92$20.14
+1.10%		$20.17$19.9424,659 shs$2.49 million
03/11/2024$19.96$19.92
-0.21%		$20.01$19.8513,283 shs$0.00
03/08/2024N/A$19.96$20.19$19.9322,770 shs$0.00

Related Companies:
This page (NASDAQ:SPYT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders