Free Trial

Virtus Glovista Emerging Markets ETF (EMEM) Chart & Stock Price History

$27.21 +0.78 (+2.95%)
As of 04:15 PM Eastern

Virtus Glovista Emerging Markets ETF Stock Price Performance

The Virtus Glovista Emerging Markets ETF (EMEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.39%, with a year-to-date return of 15.39%. In the past month, the fund has increased 15.39%, reflecting recent market activity.

As of the latest close, Virtus Glovista Emerging Markets ETF traded at $26.43 with a market cap of $55.50 million and volume of 1,862 shares. Five years ago, the fund traded at $23.58, representing a 15.39% increase over that period. At the time, it had a market cap of $2.36 million and a volume of 0 shares.

Receive EMEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Glovista Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.89%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

EMEM Stock Chart for Monday, June, 15, 2026

Virtus Glovista Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$26.43$27.21
+2.95%
$27.24$27.153,745 shs$56.05 million
06/12/2026$26.27$26.43
+0.61%
$26.57$26.171,862 shs$55.50 million
06/11/2026$25.22$26.27
+4.16%
$28.66$25.594,962 shs$55.17 million
06/10/2026$25.73$25.22
-1.98%
$25.74$25.144,277 shs$52.96 million
06/09/2026$25.65$25.73
+0.31%
$26.47$25.534,254 shs$54.03 million
06/08/2026$25.24$25.65
+1.62%
$25.83$25.652,197 shs$53.87 million
06/05/2026$26.84$25.24
-5.96%
$25.92$25.125,110 shs$53.00 million
06/04/2026$27.02$26.84
-0.67%
$26.92$26.741,356 shs$56.36 million
06/03/2026$27.45$27.02
-1.57%
$27.15$26.9411,651 shs$56.74 million
06/02/2026$27.31$27.45
+0.51%
$27.50$27.3014,206 shs$57.65 million
06/01/2026$26.47$27.31
+3.17%
$27.46$26.924,668 shs$57.35 million
05/29/2026$26.50$26.47
-0.11%
$26.57$26.444,831 shs$265,000.00
05/28/2026$26.51$26.50
-0.04%
$26.78$26.4014,831 shs$265,000.00
05/27/2026$26.48$26.51
+0.11%
$26.58$26.4118,914 shs$265,000.00
05/26/2026$25.51$26.48
+3.80%
$26.62$26.31992,188 shs$265,000.00
05/25/2026$25.51$25.51$25.68$25.503,814 shs$255,000.00
05/22/2026$25.62$25.51
-0.43%
$25.68$25.503,814 shs$2.55 million
05/21/2026$25.34$25.62
+1.10%
$26.15$25.351.05 million shs$2.56 million
05/20/2026$23.58$25.34
+7.46%
$25.34$24.95205 shs$2.53 million

This page (NYSEARCA:EMEM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners