Seagate Technology (STX) Stock Chart & Stock Price History $196.81 +3.77 (+1.95%) Closing price 09/11/2025 04:00 PM EasternExtended Trading$197.50 +0.69 (+0.35%) As of 07:09 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Seagate Technology Stock Price Performance The Seagate Technology (STX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.60%, with a year-to-date return of 128.03%. In the past month, the stock has increased 26.49%, reflecting recent market activity. As of the latest close, Seagate Technology traded at $196.81 with a market cap of $41.86 billion and volume of 3.62 million shares. Five years ago, the stock traded at $46.54, representing a 322.88% increase over that period. At the time, it had a market cap of $11.86 billion and a volume of 2.84 million shares. Receive STX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.60%1 Month Performance+26.49%3 Month Performance+56.11%Year-To-Date Performance+128.03%1 Year Performance+95.60%5 Year Performance+322.88% STX Stock Chart for Friday, September, 12, 2025 STX Chart by TradingView Seagate Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$193.04$196.81+1.95%$199.24$192.993.62 million shs$41.86 billion09/10/2025$191.59$193.04+0.76%$193.80$189.904.34 million shs$41.06 billion09/09/2025$189.24$191.59+1.24%$192.02$188.003.23 million shs$40.75 billion09/08/2025$188.16$189.24+0.57%$191.52$187.184.01 million shs$40.25 billion09/05/2025$183.98$188.16+2.27%$189.23$183.023.76 million shs$40.02 billion09/04/2025$176.32$183.98+4.34%$184.11$175.825.57 million shs$39.13 billion09/03/2025$170.50$176.32+3.41%$176.49$170.013.79 million shs$37.50 billion09/02/2025$167.40$170.50+1.85%$170.75$163.863.17 million shs$36.26 billion09/01/2025$167.40$167.40$173.42$166.662.80 million shs$35.60 billion08/29/2025$172.38$167.40-2.89%$173.42$166.662.80 million shs$35.60 billion Get the Latest News and Ratings for STX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$167.24$172.38+3.07%$173.21$167.113.08 million shs$36.66 billion08/27/2025$165.24$167.24+1.21%$168.20$165.542.67 million shs$35.57 billion08/26/2025$164.00$165.24+0.76%$166.91$163.723.27 million shs$35.14 billion08/25/2025$159.21$164.00+3.01%$165.28$158.682.51 million shs$34.88 billion08/22/2025$154.60$159.21+2.98%$160.57$154.221.92 million shs$33.86 billion08/21/2025$158.40$154.60-2.40%$159.36$153.032.30 million shs$32.88 billion08/20/2025$157.93$158.40+0.30%$158.67$152.502.18 million shs$33.69 billion08/19/2025$158.70$157.93-0.49%$158.98$155.312.55 million shs$33.59 billion08/18/2025$154.43$158.70+2.77%$158.82$154.082.02 million shs$33.75 billion08/15/2025$155.73$154.43-0.83%$155.75$152.051.43 million shs$32.84 billion08/14/2025$156.92$155.73-0.76%$156.84$154.202.32 million shs$33.12 billion08/13/2025$155.59$156.92+0.85%$157.50$154.862.05 million shs$33.37 billion08/12/2025$151.69$155.59+2.57%$158.00$152.232.36 million shs$32.26 billion08/11/2025$150.45$151.69+0.82%$156.10$151.232.76 million shs$32.26 billion Related Companies WDC Stock Chart DELL Stock Chart HPE Stock Chart HPQ Stock Chart PSTG Stock Chart SMCI Stock Chart LOGI Stock Chart NATL Stock Chart DBD Stock Chart PAR Stock Chart Receive STX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seagate Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STX) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s new AI budget just passed — one stock could soarIn a quiet move few people noticed... President Trump just green-lit what could become the biggest AI budge...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seagate Technology Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Seagate Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STX Stock Alerts