Free Trial

Stran & Company, Inc. (SWAGW) Stock Chart & Stock Price History

$0.02 0.00 (-3.13%)
As of 05/23/2025 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stran & Company, Inc. Stock Price Performance

The Stran & Company, Inc. (SWAGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.64%, with a year-to-date return of 24.00%. In the past month, the stock has increased 28.10%, reflecting recent market activity.

As of the latest close, Stran & Company, Inc. traded at $0.02 with a market cap of and volume of 311 shares.

Receive SWAGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+55.00%
1 Month
Performance
+28.10%
3 Month
Performance
-14.84%
Year-To-Date
Performance
+24.00%
1 Year
Performance
N/A

SWAGW Stock Chart for Saturday, May, 24, 2025

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02
-11.43%
$0.01$0.01311 shs$0.00
05/22/2025$0.01$0.02
+75.00%
$0.02$0.0127,861 shs$0.00
05/21/2025$0.01$0.01$0.01$0.012,200 shs$0.00
05/20/2025$0.01$0.01$0.01$0.012,200 shs$0.00
05/19/2025$0.01$0.01
-25.37%
$0.01$0.012,255 shs$0.00
05/16/2025$0.02$0.01
-13.55%
$0.02$0.02400 shs$0.00
05/15/2025$0.02$0.02
-2.52%
$0.02$0.02400 shs$0.00
05/14/2025$0.02$0.02$0.02$0.02400 shs$0.00
05/13/2025$0.01$0.02
+62.24%
$0.02$0.02417 shs$0.00
05/12/2025$0.01$0.01$0.01$0.0115,300 shs$0.00
05/09/2025$0.01$0.01
-8.41%
$0.01$0.0115,300 shs$0.00
05/08/2025$0.01$0.01$0.01$0.0115,300 shs$0.00
05/07/2025$0.01$0.01
+9.18%
$0.01$0.0115,300 shs$0.00
05/06/2025$0.01$0.01$0.01$0.0115,300 shs$0.00
05/05/2025$0.01$0.01$0.01$0.0115,300 shs$0.00
05/02/2025$0.01$0.01$0.01$0.0115,300 shs$0.00
05/01/2025$0.01$0.01
-1.05%
$0.01$0.0115,361 shs$0.00
04/30/2025$0.01$0.01
-7.77%
$0.01$0.01250 shs$0.00
04/29/2025$0.01$0.01
-27.46%
$0.01$0.01250 shs$0.00
04/28/2025$0.01$0.01$0.01$0.011,148 shs$0.00
04/25/2025$0.01$0.01$0.01$0.0112,700 shs$0.00
04/24/2025$0.01$0.01
-15.38%
$0.01$0.0112,713 shs$0.00
04/23/2025$0.01$0.01$0.01$0.019,300 shs$0.00

This page (NASDAQ:SWAGW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners