Free Trial

Stran & Company, Inc. (SWAGW) Stock Chart & Stock Price History

$0.0098 0.00 (0.00%)
As of 05/2/2025

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
-30.99%
1 Month
Performance
-3.92%
3 Month
Performance
-18.33%
6 Month
Performance
-10.91%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-73.58%
Receive SWAGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

SWAGW Stock Chart for Saturday, May, 3, 2025

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01$0.01$0.0115,300 shs$0.00
05/01/2025$0.01$0.01
-1.05%
$0.01$0.0115,361 shs$0.00
04/30/2025$0.01$0.01
-7.77%
$0.01$0.01250 shs$0.00
04/29/2025$0.01$0.01
-27.46%
$0.01$0.01250 shs$0.00
04/28/2025$0.01$0.01$0.01$0.011,148 shs$0.00
04/25/2025$0.01$0.01$0.01$0.0112,700 shs$0.00
04/24/2025$0.01$0.01
-15.38%
$0.01$0.0112,713 shs$0.00
04/23/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/22/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/21/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/18/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/17/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/16/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/15/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/14/2025$0.01$0.01$0.01$0.019,300 shs$0.00
04/11/2025$0.01$0.01
+5.93%
$0.01$0.019,300 shs$0.00
04/10/2025$0.01$0.01
-5.59%
$0.01$0.019,300 shs$0.00
04/09/2025$0.01$0.01
-0.69%
$0.01$0.019,375 shs$0.00
04/09/2025$0.01$0.01
-0.69%
$0.01$0.019,375 shs$0.00
04/08/2025$0.01$0.01
+15.20%
$0.01$0.01383 shs$0.00
04/08/2025$0.01$0.01
+15.20%
$0.01$0.01383 shs$0.00
04/07/2025$0.01$0.01
+32.28%
$0.02$0.0118,784 shs$0.00
04/04/2025$0.01$0.01
-7.35%
$0.02$0.0185,255 shs$0.00
04/03/2025$0.01$0.01$0.01$0.012,800 shs$0.00
04/02/2025$0.01$0.01
-15.70%
$0.01$0.012,800 shs$0.00

This page (NASDAQ:SWAGW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners