Free Trial

Tempus AI (TEM) Stock Chart & Stock Price History

Tempus AI logo
$56.72 +1.83 (+3.34%)
As of 12:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tempus AI Stock Price Performance

The Tempus AI (TEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.28%, with a year-to-date return of 68.02%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Tempus AI traded at $54.89 with a market cap of $9.50 billion and volume of 6.56 million shares.

Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempus AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-6.47%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+68.02%
1 Year
Performance
+45.28%

TEM Stock Chart for Monday, August, 4, 2025

Tempus AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$56.59$54.89
-3.00%
$56.04$53.396.56 million shs$9.50 billion
07/31/2025$57.81$56.59
-2.11%
$59.65$56.307.92 million shs$9.80 billion
07/30/2025$58.29$57.81
-0.82%
$59.46$56.777.18 million shs$10.01 billion
07/29/2025$62.00$58.29
-5.98%
$61.29$57.869.13 million shs$10.09 billion
07/28/2025$64.49$62.00
-3.86%
$65.82$61.627.57 million shs$10.73 billion
07/25/2025$63.34$64.49
+1.82%
$65.28$62.206.64 million shs$11.16 billion
07/24/2025$64.86$63.34
-2.34%
$65.38$62.887.51 million shs$10.97 billion
07/23/2025$61.08$64.86
+6.19%
$64.89$60.0511.35 million shs$11.23 billion
07/22/2025$58.01$61.08
+5.29%
$61.50$57.608.07 million shs$10.57 billion
07/21/2025$60.98$58.01
-4.87%
$62.47$57.8410.01 million shs$10.04 billion
07/18/2025$60.65$60.98
+0.54%
$62.98$59.988.33 million shs$10.56 billion
07/17/2025$59.97$60.65
+1.13%
$62.35$59.6010.35 million shs$10.50 billion
07/16/2025$55.89$59.97
+7.30%
$60.22$57.4514.29 million shs$10.38 billion
07/15/2025$57.82$55.89
-3.34%
$59.97$55.779.36 million shs$9.68 billion
07/14/2025$56.88$57.82
+1.65%
$59.08$56.987.08 million shs$10.01 billion
07/11/2025$59.60$56.88
-4.56%
$60.20$56.558.01 million shs$9.85 billion
07/10/2025$58.41$59.60
+2.04%
$60.90$58.558.30 million shs$10.32 billion
07/09/2025$58.51$58.41
-0.17%
$59.74$57.486.16 million shs$10.11 billion
07/08/2025$58.01$58.51
+0.86%
$59.86$57.976.67 million shs$10.13 billion
07/07/2025$60.65$58.01
-4.35%
$60.06$57.198.33 million shs$10.04 billion
07/04/2025$60.65$60.65$61.57$59.546.39 million shs$10.50 billion
07/03/2025$59.18$60.65
+2.48%
$61.57$59.546.39 million shs$10.50 billion

This page (NASDAQ:TEM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners