Free Trial

Tempus AI (TEM) Stock Chart & Stock Price History

Tempus AI logo
$80.52 +3.81 (+4.97%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$81.22 +0.70 (+0.88%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tempus AI Stock Price Performance

The Tempus AI (TEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.97%, with a year-to-date return of 138.51%. In the past month, the stock has increased 27.12%, reflecting recent market activity.

As of the latest close, Tempus AI traded at $80.52 with a market cap of $13.99 billion and volume of 18.63 million shares.

Receive TEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tempus AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.18%
1 Month
Performance
+27.12%
3 Month
Performance
+28.71%
Year-To-Date
Performance
+138.51%
1 Year
Performance
+23.97%

TEM Stock Chart for Sunday, August, 24, 2025

Tempus AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$76.71$80.52
+4.97%
$85.28$75.6718.63 million shs$13.99 billion
08/21/2025$73.28$76.71
+4.68%
$78.59$71.9015.59 million shs$13.33 billion
08/20/2025$73.08$73.28
+0.27%
$73.80$67.0213.79 million shs$12.73 billion
08/19/2025$78.45$73.08
-6.85%
$78.40$72.8512.66 million shs$12.70 billion
08/18/2025$73.78$78.45
+6.33%
$78.99$70.4914.71 million shs$13.63 billion
08/15/2025$71.59$73.78
+3.06%
$75.73$70.1914.65 million shs$12.77 billion
08/14/2025$69.63$71.59
+2.81%
$74.40$66.5615.19 million shs$12.39 billion
08/13/2025$66.34$69.63
+4.96%
$71.85$67.0619.36 million shs$12.05 billion
08/12/2025$60.82$66.34
+9.08%
$66.40$61.2615.54 million shs$11.48 billion
08/11/2025$60.87$60.82
-0.08%
$64.85$59.8212.24 million shs$10.53 billion
08/08/2025$58.74$60.87
+3.63%
$65.73$57.8826.07 million shs$10.54 billion
08/07/2025$55.53$58.74
+5.78%
$58.93$56.818.11 million shs$10.17 billion
08/06/2025$57.74$55.53
-3.83%
$57.64$54.885.53 million shs$9.61 billion
08/05/2025$57.52$57.74
+0.38%
$58.92$56.684.85 million shs$10.00 billion
08/04/2025$54.89$57.52
+4.79%
$57.67$54.506.15 million shs$9.96 billion
08/01/2025$56.59$54.89
-3.00%
$56.04$53.396.56 million shs$9.50 billion
07/31/2025$57.81$56.59
-2.11%
$59.65$56.307.92 million shs$9.80 billion
07/30/2025$58.29$57.81
-0.82%
$59.46$56.777.18 million shs$10.01 billion
07/29/2025$62.00$58.29
-5.98%
$61.29$57.869.13 million shs$10.09 billion
07/28/2025$64.49$62.00
-3.86%
$65.82$61.627.57 million shs$10.73 billion
07/25/2025$63.34$64.49
+1.82%
$65.28$62.206.64 million shs$11.16 billion
07/24/2025$64.86$63.34
-2.34%
$65.38$62.887.51 million shs$10.97 billion
07/23/2025$61.08$64.86
+6.19%
$64.89$60.0511.35 million shs$11.23 billion

This page (NASDAQ:TEM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners