Free Trial

Telos (TLS) Stock Chart & Stock Price History

Telos logo
$2.85 +0.01 (+0.35%)
Closing price 07/28/2025 04:00 PM Eastern
Extended Trading
$2.86 +0.01 (+0.35%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telos Stock Price Performance

The Telos (TLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.16%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Telos traded at $2.85 with a market cap of $209.45 million and volume of 338,276 shares.

Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
-6.25%
3 Month
Performance
+2.15%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-31.16%

TLS Stock Chart for Tuesday, July, 29, 2025

Telos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$2.84$2.85
+0.35%
$2.93$2.83338,276 shs$209.45 million
07/25/2025$2.82$2.84
+0.71%
$2.87$2.79395,159 shs$208.71 million
07/24/2025$2.94$2.82
-4.08%
$2.95$2.80498,171 shs$207.24 million
07/23/2025$2.93$2.94
+0.34%
$2.97$2.88388,541 shs$216.05 million
07/22/2025$2.87$2.93
+2.09%
$2.96$2.82682,558 shs$215.33 million
07/21/2025$2.85$2.87
+0.70%
$3.00$2.87744,147 shs$210.92 million
07/18/2025$2.88$2.85
-1.04%
$2.98$2.83675,786 shs$209.45 million
07/17/2025$2.80$2.88
+2.86%
$3.01$2.78825,811 shs$211.65 million
07/16/2025$2.69$2.80
+4.09%
$2.83$2.71840,958 shs$205.76 million
07/15/2025$2.79$2.69
-3.58%
$2.86$2.67826,781 shs$197.69 million
07/14/2025$2.71$2.79
+2.95%
$2.83$2.73744,675 shs$205.04 million
07/11/2025$2.92$2.71
-7.19%
$2.94$2.70804,311 shs$199.16 million
07/10/2025$3.10$2.92
-5.81%
$3.09$2.87864,865 shs$214.58 million
07/09/2025$3.17$3.10
-2.21%
$3.24$3.04583,672 shs$227.82 million
07/08/2025$3.09$3.17
+2.59%
$3.30$3.07643,503 shs$232.96 million
07/07/2025$3.23$3.09
-4.33%
$3.24$3.01919,495 shs$227.08 million
07/04/2025$3.23$3.23$3.27$3.10679,833 shs$237.37 million
07/03/2025$3.07$3.23
+5.21%
$3.27$3.10679,833 shs$237.37 million
07/02/2025$3.12$3.07
-1.60%
$3.15$3.04690,658 shs$229.27 million
07/01/2025$3.17$3.12
-1.58%
$3.27$3.04963,464 shs$229.29 million
06/30/2025$3.04$3.17
+4.28%
$3.30$3.092.27 million shs$232.96 million

This page (NASDAQ:TLS) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners