Free Trial

Telos (TLS) Stock Chart & Stock Price History

Telos logo
$2.74 +0.01 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$2.62 -0.13 (-4.56%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telos Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+14.64%
3 Month
Performance
-11.90%
6 Month
Performance
-22.82%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-21.26%
Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.

TLS Stock Chart for Thursday, May, 1, 2025

Telos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.79$2.73
-2.15%
$2.80$2.69278,622 shs$204.40 million
04/29/2025$2.67$2.79
+4.49%
$2.80$2.66430,368 shs$208.89 million
04/28/2025$2.68$2.67
-0.37%
$2.71$2.57229,192 shs$199.90 million
04/25/2025$2.71$2.68
-1.11%
$2.68$2.60197,026 shs$200.65 million
04/24/2025$2.68$2.71
+1.12%
$2.74$2.64683,402 shs$202.90 million
04/23/2025$2.58$2.68
+3.88%
$2.91$2.641.26 million shs$200.65 million
04/22/2025$2.51$2.58
+2.79%
$2.62$2.52385,041 shs$193.17 million
04/21/2025$2.50$2.51
+0.40%
$2.54$2.46172,768 shs$187.92 million
04/18/2025$2.50$2.50$2.53$2.45275,404 shs$187.18 million
04/17/2025$2.52$2.50
-0.79%
$2.53$2.45275,404 shs$187.18 million
04/16/2025$2.51$2.52
+0.40%
$2.53$2.42251,766 shs$188.67 million
04/15/2025$2.48$2.51
+1.21%
$2.57$2.43234,384 shs$187.92 million
04/14/2025$2.51$2.48
-1.20%
$2.55$2.40398,752 shs$185.68 million
04/11/2025$2.36$2.51
+6.36%
$2.52$2.30487,669 shs$187.92 million
04/10/2025$2.42$2.36
-2.48%
$2.42$2.29395,214 shs$176.69 million
04/09/2025$2.21$2.42
+9.50%
$2.50$2.17615,170 shs$181.19 million
04/09/2025$2.21$2.42
+9.50%
$2.50$2.17615,170 shs$181.19 million
04/08/2025$2.28$2.21
-3.07%
$2.38$2.15380,581 shs$165.46 million
04/08/2025$2.28$2.21
-3.07%
$2.38$2.15380,581 shs$165.46 million
04/07/2025$2.26$2.28
+0.88%
$2.35$2.08409,048 shs$170.70 million
04/04/2025$2.32$2.26
-2.59%
$2.27$2.10541,855 shs$169.21 million
04/03/2025$2.42$2.32
-4.13%
$2.35$2.21417,096 shs$168.32 million
04/02/2025$2.39$2.42
+1.26%
$2.47$2.34318,215 shs$175.58 million
04/01/2025$2.38$2.39
+0.42%
$2.45$2.33283,897 shs$173.40 million
03/31/2025$2.46$2.38
-3.25%
$2.41$2.33288,241 shs$172.67 million

This page (NASDAQ:TLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners