Free Trial

Telos (TLS) Stock Chart & Stock Price History

Telos logo
$2.48 +0.01 (+0.20%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Telos Stock Price Performance

The Telos (TLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.67%, with a year-to-date return of -27.19%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, Telos traded at $2.48 with a market cap of $182.24 million and volume of 564,407 shares.

Receive TLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.12%
1 Month
Performance
-3.49%
3 Month
Performance
-21.20%
Year-To-Date
Performance
-27.19%
1 Year
Performance
-38.67%

TLS Stock Chart for Thursday, May, 22, 2025

Telos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.62$2.48
-5.34%
$2.62$2.46564,407 shs$182.24 million
05/20/2025$2.66$2.62
-1.50%
$2.71$2.56514,186 shs$192.53 million
05/19/2025$2.71$2.66
-1.85%
$2.71$2.59534,352 shs$195.47 million
05/16/2025$2.64$2.71
+2.65%
$2.74$2.61525,377 shs$202.90 million
05/15/2025$2.62$2.64
+0.76%
$2.66$2.53863,528 shs$197.66 million
05/14/2025$2.74$2.62
-4.38%
$2.82$2.50996,496 shs$196.16 million
05/13/2025$2.53$2.74
+8.30%
$2.96$2.482.51 million shs$205.14 million
05/12/2025$2.00$2.53
+26.50%
$2.63$2.152.93 million shs$189.42 million
05/09/2025$2.45$2.00
-18.43%
$2.64$1.8312.30 million shs$149.74 million
05/08/2025$2.48$2.45
-0.93%
$2.55$2.372.15 million shs$183.58 million
05/07/2025$2.52$2.48
-1.79%
$2.55$2.381.38 million shs$185.30 million
05/06/2025$2.65$2.52
-4.91%
$2.62$2.461.28 million shs$188.67 million
05/05/2025$2.76$2.65
-3.99%
$2.71$2.61680,652 shs$198.41 million
05/02/2025$2.74$2.76
+0.73%
$2.85$2.74382,601 shs$206.64 million
05/01/2025$2.73$2.74
+0.37%
$2.78$2.67239,589 shs$205.14 million
04/30/2025$2.79$2.73
-2.15%
$2.80$2.69278,622 shs$204.40 million
04/29/2025$2.67$2.79
+4.49%
$2.80$2.66430,368 shs$208.89 million
04/28/2025$2.68$2.67
-0.37%
$2.71$2.57229,192 shs$199.90 million
04/25/2025$2.71$2.68
-1.11%
$2.68$2.60197,026 shs$200.65 million
04/24/2025$2.68$2.71
+1.12%
$2.74$2.64683,402 shs$202.90 million
04/23/2025$2.58$2.68
+3.88%
$2.91$2.641.26 million shs$200.65 million
04/22/2025$2.51$2.58
+2.79%
$2.62$2.52385,041 shs$193.17 million
04/21/2025$2.50$2.51
+0.40%
$2.54$2.46172,768 shs$187.92 million

This page (NASDAQ:TLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners