NASDAQ:TPIC - TPI Composites Options Chain

$19.29
+0.14 (+0.73 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$18.97
Now: $19.29
$19.35
50-Day Range
$16.96
MA: $19.31
$26.18
52-Week Range
$16.80
Now: $19.29
$32.74
Volume223,072 shs
Average Volume429,292 shs
Market Capitalization$675.54 million
P/E Ratio241.13
Dividend YieldN/A
Beta1.72

Options Chain

TPI Composites (NASDAQ:TPIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.125Call004.49406 (+0.78555)0.052153
9/20/2019$30.00$0.125Call0213.56916 (+0.608825)0.061888
9/20/2019$25.00$0.025Call081.75574 (-0.274816)0.026833
9/20/2019$22.50$0.025Call0161.15138 (+0.16701)0.038985
9/20/2019$20.00$0.125Call043 (-3)0.652297 (-0.033997)0.234857
9/20/2019$17.50$2.350Call2133 (-4)2.317710.743392
9/20/2019$15.00$5.050Call004.61783 (+0.730835)0.817793
9/20/2019$12.50$7.500Call006.37622 (+0.831168)0.876028
9/20/2019$10.00$9.850Call008.09931 (+1.19866)0.918603
9/20/2019$35.00$15.750Put003.78832-0.9784
9/20/2019$30.00$10.800Put003.38904-0.951326
9/20/2019$25.00$5.750Put001.94447-0.961319
9/20/2019$22.50$3.275Put001.42672-0.924369
9/20/2019$20.00$0.775Put0197 (-5)0.505562 (-0.089512)-0.828354
9/20/2019$17.50$0.125Put04451.24518 (+0.280455)-0.132515
9/20/2019$15.00$0.125Put0162.49196 (+0.501331)-0.0716
9/20/2019$12.50$0.125Put003.89842 (+0.739289)-0.047636
9/20/2019$10.00$0.125Put005.49077 (+1.04061)-0.033742
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: What is a support level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel