Free Trial

Trinity Capital (TRIN) Stock Chart & Stock Price History

Trinity Capital logo
$16.14 +0.11 (+0.69%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$16.16 +0.02 (+0.09%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinity Capital Stock Price Performance

The Trinity Capital (TRIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.04%, with a year-to-date return of 11.54%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Trinity Capital traded at $16.14 with a market cap of $1.13 billion and volume of 465,938 shares. Five years ago, the stock traded at $10.55, representing a 52.99% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive TRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+8.47%
3 Month
Performance
+10.55%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+15.04%
5 Year
Performance
N/A

TRIN Stock Chart for Friday, August, 29, 2025

Trinity Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.03$16.14
+0.69%
$16.16$15.98465,938 shs$1.13 billion
08/27/2025$15.97$16.03
+0.38%
$16.12$15.90480,351 shs$1.13 billion
08/26/2025$15.79$15.97
+1.14%
$15.97$15.68436,831 shs$1.12 billion
08/25/2025$15.81$15.79
-0.13%
$15.88$15.77517,831 shs$1.11 billion
08/22/2025$15.77$15.81
+0.25%
$15.94$15.76529,310 shs$1.11 billion
08/21/2025$15.83$15.77
-0.38%
$15.86$15.73476,133 shs$1.11 billion
08/20/2025$15.91$15.83
-0.50%
$15.93$15.65699,851 shs$1.11 billion
08/19/2025$15.92$15.91
-0.06%
$16.03$15.85507,843 shs$1.12 billion
08/18/2025$15.95$15.92
-0.19%
$16.00$15.88754,004 shs$1.12 billion
08/15/2025$16.10$15.95
-0.93%
$16.17$15.94512,621 shs$1.12 billion
08/14/2025$16.12$16.10
-0.12%
$16.20$15.84612,312 shs$1.13 billion
08/13/2025$15.87$16.12
+1.58%
$16.17$15.891.01 million shs$1.13 billion
08/12/2025$15.75$15.87
+0.76%
$15.91$15.68770,641 shs$1.12 billion
08/11/2025$15.82$15.75
-0.44%
$15.87$15.63789,776 shs$1.11 billion
08/08/2025$15.48$15.82
+2.20%
$15.86$15.541.06 million shs$1.02 billion
08/07/2025$15.33$15.48
+0.98%
$15.54$15.33720,798 shs$1.00 billion
08/06/2025$15.12$15.33
+1.39%
$15.67$15.161.22 million shs$991.09 million
08/05/2025$14.95$15.12
+1.14%
$15.18$14.93490,091 shs$977.51 million
08/04/2025$14.91$14.95
+0.27%
$15.01$14.89464,510 shs$966.53 million
08/01/2025$14.99$14.91
-0.53%
$14.99$14.72796,226 shs$963.93 million
07/31/2025$14.96$14.99
+0.20%
$15.19$14.90548,102 shs$969.12 million
07/30/2025$14.88$14.96
+0.54%
$15.09$14.89663,231 shs$967.16 million
07/29/2025$14.83$14.88
+0.34%
$14.92$14.58569,451 shs$961.99 million
07/28/2025$15.07$14.83
-1.59%
$15.12$14.79579,905 shs$958.77 million

This page (NASDAQ:TRIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners