Trinity Capital (TRIN) Stock Chart & Stock Price History $16.47 +0.20 (+1.23%) Closing price 09/19/2025 04:00 PM EasternExtended Trading$16.53 +0.06 (+0.36%) As of 09/19/2025 07:40 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Trinity Capital Stock Price Performance The Trinity Capital (TRIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.64%, with a year-to-date return of 13.82%. In the past month, the stock has increased 4.04%, reflecting recent market activity. As of the latest close, Trinity Capital traded at $16.47 with a market cap of $1.16 billion and volume of 1.33 million shares. Five years ago, the stock traded at $10.55, representing a 56.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares. Receive TRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.81%1 Month Performance+4.04%3 Month Performance+15.42%Year-To-Date Performance+13.82%1 Year Performance+16.64%5 Year PerformanceN/A TRIN Stock Chart for Saturday, September, 20, 2025 TRIN Chart by TradingView Trinity Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$16.27$16.47+1.23%$16.49$16.301.33 million shs$1.16 billion09/18/2025$16.09$16.27+1.12%$16.28$16.002.70 million shs$1.14 billion09/17/2025$16.06$16.09+0.19%$16.26$16.07693,356 shs$1.13 billion09/16/2025$16.02$16.06+0.25%$16.09$15.96689,080 shs$1.13 billion09/15/2025$16.11$16.02-0.56%$16.21$16.01706,783 shs$1.13 billion09/12/2025$16.12$16.11-0.06%$16.15$16.06388,383 shs$1.13 billion09/11/2025$16.11$16.12+0.06%$16.25$16.04665,346 shs$1.13 billion09/10/2025$16.20$16.11-0.56%$16.25$16.09451,154 shs$1.13 billion09/09/2025$16.24$16.20-0.25%$16.32$16.16483,510 shs$1.14 billion09/08/2025$16.23$16.24+0.06%$16.29$16.08569,244 shs$1.14 billion Get the Latest News and Ratings for TRIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$16.19$16.23+0.25%$16.31$16.16544,903 shs$1.14 billion09/04/2025$16.18$16.19+0.06%$16.23$16.10553,073 shs$1.14 billion09/03/2025$16.22$16.18-0.25%$16.25$16.14431,917 shs$1.14 billion09/02/2025$16.20$16.22+0.12%$16.32$16.07564,809 shs$1.14 billion09/01/2025$16.20$16.20$16.26$16.13733,384 shs$1.14 billion08/29/2025$16.14$16.20+0.37%$16.26$16.13733,384 shs$1.14 billion08/28/2025$16.03$16.14+0.69%$16.16$15.98465,938 shs$1.13 billion08/27/2025$15.97$16.03+0.38%$16.12$15.90480,351 shs$1.13 billion08/26/2025$15.79$15.97+1.14%$15.97$15.68436,831 shs$1.12 billion08/25/2025$15.81$15.79-0.13%$15.88$15.77517,831 shs$1.11 billion08/22/2025$15.77$15.81+0.25%$15.94$15.76529,310 shs$1.11 billion08/21/2025$15.83$15.77-0.38%$15.86$15.73476,133 shs$1.11 billion08/20/2025$15.91$15.83-0.50%$15.93$15.65699,851 shs$1.11 billion08/19/2025$15.92$15.91-0.06%$16.03$15.85507,843 shs$1.12 billion Related Companies Qfin Stock Chart Associated Banc Stock Chart Core Scientific Stock Chart United Community Banks Stock Chart Grupo Aval Acciones y Valores Stock Chart Inter & Co. Inc. Stock Chart Macro Bank Stock Chart TeraWulf Stock Chart Eastern Bankshares Stock Chart First Hawaiian Stock Chart Receive TRIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRIN) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trinity Capital Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trinity Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRIN Stock Alerts