Free Trial

Trinity Capital (TRIN) Stock Chart & Stock Price History

Trinity Capital logo
$14.47 +0.08 (+0.56%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$14.52 +0.05 (+0.38%)
As of 05/23/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinity Capital Stock Price Performance

The Trinity Capital (TRIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.10%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.62%, reflecting recent market activity.

As of the latest close, Trinity Capital traded at $14.47 with a market cap of $935.50 million and volume of 294,424 shares. Five years ago, the stock traded at $10.55, representing a 37.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive TRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
-2.62%
3 Month
Performance
-8.07%
Year-To-Date
Performance
0.00%
1 Year
Performance
-2.10%
5 Year
Performance
N/A

TRIN Stock Chart for Sunday, May, 25, 2025

Trinity Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.39$14.47
+0.56%
$14.51$14.28294,424 shs$935.50 million
05/22/2025$14.50$14.39
-0.76%
$14.50$14.36528,769 shs$930.33 million
05/21/2025$14.95$14.50
-3.01%
$14.88$14.49425,940 shs$937.44 million
05/20/2025$14.98$14.95
-0.20%
$14.99$14.89411,804 shs$966.53 million
05/19/2025$14.84$14.98
+0.94%
$15.05$14.71595,964 shs$968.47 million
05/16/2025$14.73$14.84
+0.75%
$14.86$14.71590,378 shs$959.47 million
05/15/2025$14.76$14.73
-0.20%
$14.79$14.66526,668 shs$952.35 million
05/14/2025$14.81$14.76
-0.34%
$14.91$14.63492,974 shs$954.29 million
05/13/2025$14.59$14.81
+1.51%
$14.95$14.62630,050 shs$957.53 million
05/12/2025$14.25$14.59
+2.39%
$14.73$14.39509,818 shs$943.30 million
05/09/2025$14.12$14.25
+0.95%
$14.31$14.14276,736 shs$921.32 million
05/08/2025$13.83$14.12
+2.10%
$14.20$13.86542,180 shs$912.66 million
05/07/2025$14.10$13.83
-1.95%
$14.18$13.751.01 million shs$868.64 million
05/06/2025$14.14$14.10
-0.28%
$14.20$13.97471,109 shs$885.92 million
05/05/2025$14.33$14.14
-1.33%
$14.25$14.07423,974 shs$888.43 million
05/02/2025$14.23$14.33
+0.70%
$14.41$14.20503,577 shs$900.37 million
05/01/2025$14.53$14.23
-2.06%
$14.62$14.20688,783 shs$894.09 million
04/30/2025$14.70$14.53
-1.16%
$14.62$14.28577,844 shs$912.93 million
04/29/2025$14.84$14.70
-0.94%
$14.86$14.53355,142 shs$923.62 million
04/28/2025$14.86$14.84
-0.13%
$15.02$14.76323,035 shs$932.41 million
04/25/2025$14.71$14.86
+1.02%
$14.92$14.64378,057 shs$933.67 million
04/24/2025$14.52$14.71
+1.31%
$14.81$14.46265,236 shs$924.24 million

This page (NASDAQ:TRIN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners