Free Trial

Trinity Capital (TRIN) Stock Chart & Stock Price History

Trinity Capital logo
$15.80 +0.32 (+2.07%)
Closing price 03:59 PM Eastern
Extended Trading
$15.81 +0.01 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinity Capital Stock Price Performance

The Trinity Capital (TRIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.05%, with a year-to-date return of 9.20%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, Trinity Capital traded at $15.48 with a market cap of $1.00 billion and volume of 720,798 shares. Five years ago, the stock traded at $10.55, representing a 49.77% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive TRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinity Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.98%
1 Month
Performance
+11.67%
3 Month
Performance
+11.94%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+9.05%
5 Year
Performance
N/A

TRIN Stock Chart for Friday, August, 8, 2025

Trinity Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.33$15.48
+0.98%
$15.54$15.33720,798 shs$1.00 billion
08/06/2025$15.12$15.33
+1.39%
$15.67$15.161.22 million shs$991.09 million
08/05/2025$14.95$15.12
+1.14%
$15.18$14.93490,091 shs$977.51 million
08/04/2025$14.91$14.95
+0.27%
$15.01$14.89464,510 shs$966.53 million
08/01/2025$14.99$14.91
-0.53%
$14.99$14.72796,226 shs$963.93 million
07/31/2025$14.96$14.99
+0.20%
$15.19$14.90548,102 shs$969.12 million
07/30/2025$14.88$14.96
+0.54%
$15.09$14.89663,231 shs$967.16 million
07/29/2025$14.83$14.88
+0.34%
$14.92$14.58569,451 shs$961.99 million
07/28/2025$15.07$14.83
-1.59%
$15.12$14.79579,905 shs$958.77 million
07/25/2025$15.02$15.07
+0.33%
$15.13$14.95483,420 shs$974.29 million
07/24/2025$15.02$15.02$15.14$15.01476,775 shs$971.04 million
07/23/2025$14.93$15.02
+0.60%
$15.08$14.93416,647 shs$971.04 million
07/22/2025$14.83$14.93
+0.67%
$14.96$14.79440,313 shs$965.24 million
07/21/2025$14.97$14.83
-0.94%
$15.05$14.81786,053 shs$958.76 million
07/18/2025$14.97$14.97$15.12$14.90531,612 shs$967.81 million
07/17/2025$14.80$14.97
+1.15%
$15.02$14.79916,026 shs$967.81 million
07/16/2025$14.52$14.80
+1.93%
$14.81$14.551.50 million shs$956.84 million
07/15/2025$14.65$14.52
-0.89%
$14.77$14.511.07 million shs$938.72 million
07/14/2025$14.41$14.65
+1.67%
$14.70$14.371.42 million shs$947.12 million
07/11/2025$14.44$14.41
-0.21%
$14.45$14.34810,151 shs$931.61 million
07/10/2025$14.16$14.44
+1.98%
$14.55$14.171.33 million shs$933.55 million
07/09/2025$14.15$14.16
+0.07%
$14.22$14.11694,261 shs$915.44 million
07/08/2025$14.17$14.15
-0.14%
$14.24$14.12527,143 shs$914.80 million
07/07/2025$14.19$14.17
-0.11%
$14.29$14.11769,726 shs$916.09 million

This page (NASDAQ:TRIN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners