Free Trial

Transcat (TRNS) Options Chain & Prices

Transcat logo
$91.63 +1.24 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$91.78 +0.15 (+0.16%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRNS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$75.00$0.331Put1 - 116
(-1)
48.27%
(+0.01%)
-0.0597341
6/20/2025$80.00$0.730Put2 - 213
(+0)
44.67%
(-0.17%)
-0.1228522
6/20/2025$85.00$1.570Put1 - - 7
(+0)
41.77%
(-0.06%)
-0.2357231
6/20/2025$85.00$8.475Call11 - 60
(-2)
41.45%
(-0.38%)
0.7666711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRNS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners