NASDAQ:TRUE - TrueCar Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $11.48 +0.03 (+0.26 %) (As of 07/17/2018 04:00 PM ET)Previous Close$11.45Today's Range$11.38 - $11.6652-Week Range$8.75 - $21.44Volume489,800 shsAverage Volume1.65 million shsMarket Capitalization$1.16 billionP/E Ratio-42.48Dividend YieldN/ABeta2.56 Company ProfileFinancialsAnalyst RatingsEarnings HistoryInsider TradesHeadlinesOptions ChainSEC FilingsSocial MediaChart Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain TrueCar (NASDAQ:TRUE) Options Chain Options Date: 1/17/2020 1/18/2019 10/19/2018 8/17/2018 7/20/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta7/20/2018$23.00$0.025Call003.02997 (+0.76327)0.0206767/20/2018$22.00$0.025Call002.87138 (+0.724715)0.0215967/20/2018$21.00$0.025Call002.70334 (+0.683898)0.0226817/20/2018$20.00$0.025Call0102.52466 (+0.640496)0.0239837/20/2018$19.00$0.025Call012.34063 (+0.590625)0.0259567/20/2018$18.00$0.025Call032.12913 (+0.544527)0.027587/20/2018$17.00$0.025Call001.92229 (+0.499692)0.0312517/20/2018$16.00$0.025Call081.66779 (+0.432825)0.0337437/20/2018$15.00$0.025Call03041.40386 (+0.369094)0.0389317/20/2018$14.00$0.025Call0371.10988 (+0.298381)0.047337/20/2018$13.00$0.025Call0630.774617 (+0.218393)0.0638187/20/2018$12.00$0.025Call285280.369785 (+0.060339)0.1171737/20/2018$11.00$0.500Call14422 (+1)0.421152 (+0.042183)0.824967/20/2018$10.00$1.450Call1293 (-25)0.1115387/20/2018$9.00$2.500Call03141.54253 (+0.299769)0.9420887/20/2018$8.00$3.400Call00017/20/2018$7.00$4.400Call00017/20/2018$6.00$5.450Call001.40386 (-1.38347)0.9999967/20/2018$5.00$6.350Call00017/20/2018$4.00$7.450Call001.4038617/20/2018$3.00$8.450Call000.317/20/2018$23.00$11.550Put000.3-17/20/2018$22.00$10.550Put000.3 (-2.04063)-17/20/2018$21.00$9.500Put00007/20/2018$20.00$8.550Put001.1864-17/20/2018$19.00$7.600Put002.66032-0.9577247/20/2018$18.00$6.600Put002.4228-0.9542777/20/2018$17.00$5.600Put002.16513-0.9505257/20/2018$16.00$4.600Put001.90313 (+0.539505)-0.9441037/20/2018$15.00$3.600Put001.61106-0.936667/20/2018$14.00$2.550Put02707/20/2018$13.00$1.575Put000.787097-0.9353867/20/2018$12.00$0.625Put070.541475 (+0.320504)-0.7882757/20/2018$11.00$0.050Put201230.424717 (+0.06728)-0.1771737/20/2018$10.00$0.025Put0590.841604 (+0.17235)-0.0550137/20/2018$9.00$0.025Put02861.34438 (+0.299767)-0.036417/20/2018$8.00$0.025Put02101.90032 (+0.442855)-0.0264457/20/2018$7.00$0.025Put052.48242 (+0.566856)-0.0200837/20/2018$6.00$0.025Put003.16519 (+0.757569)-0.0163197/20/2018$5.00$0.025Put003.96728 (+0.963335)-0.01327/20/2018$4.00$0.025Put004.93126 (+1.21251)-0.0103477/20/2018$3.00$0.025Put006.1855 (+1.46539)-0.007913End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 7/17/2018 by MarketBeat.com StaffFeatured Article: Book Value Per Share – BVPS
