NASDAQ:TRUE - TrueCar Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.44 +0.16 (+1.56 %)
(As of 11/14/2018 12:53 PM ET)
Previous Close$10.28
Today's Range$10.36 - $10.7199
52-Week Range$8.75 - $14.55
Volume360,794 shs
Average Volume798,814 shs
Market Capitalization$1.03 billion
P/E Ratio-38.67
Dividend YieldN/A
Beta2.62

Options Chain

TrueCar (NASDAQ:TRUE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/16/2018$22.00$0.025Call013.81186 (-0.197692)0.021254
11/16/2018$21.00$0.025Call003.6213 (-0.41883)0.022148
11/16/2018$20.00$0.025Call003.419040.0232
11/16/2018$19.00$0.025Call003.22716 (-0.56093)0.025424
11/16/2018$18.00$0.025Call002.97263 (-0.575053)0.025984
11/16/2018$17.00$0.025Call042.72436 (-0.566779)0.027899
11/16/2018$16.00$0.025Call042.45559 (-0.556462)0.030373
11/16/2018$15.00$0.025Call012.16242 (-0.055717)0.033718
11/16/2018$14.00$0.025Call0471.83943 (+0.155945)0.03853
11/16/2018$13.00$0.025Call0781.48766 (+0.110669)0.047236
11/16/2018$12.00$0.025Call02991.06646 (+0.044244)0.060502
11/16/2018$11.00$0.025Call04170.572456 (-0.159621)0.100942
11/16/2018$10.00$0.375Call11920.557465 (-0.009425)0.717
11/16/2018$9.00$1.300Call000.921445 (+0.007654)0.94897
11/16/2018$8.00$2.300Call0451.5536 (-0.178773)0.967957
11/16/2018$7.00$3.250Call00
11/16/2018$6.00$4.300Call003.00822 (+0.30134)0.982618
11/16/2018$22.00$11.650Put000
11/16/2018$21.00$10.650Put0000
11/16/2018$20.00$9.700Put0000
11/16/2018$19.00$8.650Put0000
11/16/2018$18.00$7.700Put0000
11/16/2018$17.00$6.700Put0000
11/16/2018$16.00$5.700Put0000
11/16/2018$15.00$4.700Put0000
11/16/2018$14.00$3.700Put010
11/16/2018$13.00$2.675Put010
11/16/2018$12.00$1.700Put01910
11/16/2018$11.00$0.650Put0497 (-1)0
11/16/2018$10.00$0.075Put10151 (+1)0.492188 (-0.061036)-0.259661
11/16/2018$9.00$0.025Put0260.984985 (+0.084594)-0.059541
11/16/2018$8.00$0.025Put001.62598 (-0.224803)-0.037019
11/16/2018$7.00$0.025Put002.3625 (-0.2625)-0.026663
11/16/2018$6.00$0.025Put003.19375 (-0.50313)-0.020715
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/14/2018 by MarketBeat.com Staff

Featured Article: Day Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel