NASDAQ:TRUE - TrueCar Options Chain

Sign in or create an account to add this stock to your watchlist.
$13.53 +0.04 (+0.30 %)
(As of 09/20/2018 08:51 AM ET)
Previous Close$13.49
Today's Range$13.21 - $13.54
52-Week Range$8.75 - $16.66
Volume447,815 shs
Average Volume573,506 shs
Market Capitalization$1.38 billion
P/E Ratio-50.11
Dividend YieldN/A
Beta2.62

Options Chain

TrueCar (NASDAQ:TRUE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/21/2018$19.00$0.025Call002.31875 (+0.40789)0.029252
9/21/2018$18.00$0.025Call002.03437 (+0.372405)0.034391
9/21/2018$17.00$0.025Call001.68496 (+0.096329)0.038571
9/21/2018$16.00$0.025Call061.32144 (+0.049486)0.047997
9/21/2018$15.00$0.025Call0200.90042 (+0.148702)0.065131
9/21/2018$14.00$0.025Call05500.404687 (+0.059518)0.130803
9/21/2018$13.00$0.525Call9258 (-1)01
9/21/2018$12.00$1.525Call337000.185714
9/21/2018$11.00$2.500Call0901
9/21/2018$10.00$3.500Call01000.283333
9/21/2018$9.00$4.500Call01100.3
9/21/2018$8.00$5.500Call0000
9/21/2018$7.00$6.500Call0000
9/21/2018$6.00$7.500Call0000
9/21/2018$5.00$8.500Call0000
9/21/2018$4.00$9.500Call0000
9/21/2018$3.00$10.500Call0000
9/21/2018$19.00$5.350Put0000
9/21/2018$18.00$4.450Put0000
9/21/2018$17.00$3.500Put001.76009-0.9562
9/21/2018$16.00$2.500Put001.3759 (+0.166858)-0.945673
9/21/2018$15.00$1.550Put001.225-0.865415
9/21/2018$14.00$0.525Put030.521802 (+0.216856)-0.806117
9/21/2018$13.00$0.025Put0350.448438 (+0.093492)-0.109822
9/21/2018$12.00$0.025Put02641.03536 (+0.203539)-0.052925
9/21/2018$11.00$0.025Put02271.62769 (+0.310155)-0.036575
9/21/2018$10.00$0.025Put02612.25312 (+0.415625)-0.026554
9/21/2018$9.00$0.025Put002.90404 (+0.259501)-0.021074
9/21/2018$8.00$0.025Put003.6242 (+0.681034)-0.017319
9/21/2018$7.00$0.025Put004.4264 (+0.368677)-0.014172
9/21/2018$6.00$0.025Put005.34513 (+0.101239)-0.01153
9/21/2018$5.00$0.025Put006.44846 (+0.148456)-0.009452
9/21/2018$4.00$0.050Put008.76562 (+1.13125)-0.012819
9/21/2018$3.00$0.050Put0010.7239 (+1.34541)-0.010171
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel