NASDAQ:TRUE - TrueCar Options Chain

Get Started

$13.53 +0.04 (+0.30 %)

(As of 09/20/2018 08:51 AM ET)

Previous Close$13.49

Today's Range$13.21 - $13.54

52-Week Range$8.75 - $16.66

Volume447,815 shs

Average Volume573,506 shs

Market Capitalization$1.38 billion

P/E Ratio-50.11

Dividend YieldN/A

Beta2.62

TrueCar (NASDAQ:TRUE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/21/2018	$19.00	$0.025	Call	0	0	2.31875 (+0.40789)	0.029252
9/21/2018	$18.00	$0.025	Call	0	0	2.03437 (+0.372405)	0.034391
9/21/2018	$17.00	$0.025	Call	0	0	1.68496 (+0.096329)	0.038571
9/21/2018	$16.00	$0.025	Call	0	6	1.32144 (+0.049486)	0.047997
9/21/2018	$15.00	$0.025	Call	0	20	0.90042 (+0.148702)	0.065131
9/21/2018	$14.00	$0.025	Call	0	550	0.404687 (+0.059518)	0.130803
9/21/2018	$13.00	$0.525	Call	9	258 (-1)	0	1
9/21/2018	$12.00	$1.525	Call	3	370	0	0.185714
9/21/2018	$11.00	$2.500	Call	0	9	0	1
9/21/2018	$10.00	$3.500	Call	0	10	0	0.283333
9/21/2018	$9.00	$4.500	Call	0	11	0	0.3
9/21/2018	$8.00	$5.500	Call	0	0	0	0
9/21/2018	$7.00	$6.500	Call	0	0	0	0
9/21/2018	$6.00	$7.500	Call	0	0	0	0
9/21/2018	$5.00	$8.500	Call	0	0	0	0
9/21/2018	$4.00	$9.500	Call	0	0	0	0
9/21/2018	$3.00	$10.500	Call	0	0	0	0
9/21/2018	$19.00	$5.350	Put	0	0	0	0
9/21/2018	$18.00	$4.450	Put	0	0	0	0
9/21/2018	$17.00	$3.500	Put	0	0	1.76009	-0.9562
9/21/2018	$16.00	$2.500	Put	0	0	1.3759 (+0.166858)	-0.945673
9/21/2018	$15.00	$1.550	Put	0	0	1.225	-0.865415
9/21/2018	$14.00	$0.525	Put	0	3	0.521802 (+0.216856)	-0.806117
9/21/2018	$13.00	$0.025	Put	0	35	0.448438 (+0.093492)	-0.109822
9/21/2018	$12.00	$0.025	Put	0	264	1.03536 (+0.203539)	-0.052925
9/21/2018	$11.00	$0.025	Put	0	227	1.62769 (+0.310155)	-0.036575
9/21/2018	$10.00	$0.025	Put	0	261	2.25312 (+0.415625)	-0.026554
9/21/2018	$9.00	$0.025	Put	0	0	2.90404 (+0.259501)	-0.021074
9/21/2018	$8.00	$0.025	Put	0	0	3.6242 (+0.681034)	-0.017319
9/21/2018	$7.00	$0.025	Put	0	0	4.4264 (+0.368677)	-0.014172
9/21/2018	$6.00	$0.025	Put	0	0	5.34513 (+0.101239)	-0.01153
9/21/2018	$5.00	$0.025	Put	0	0	6.44846 (+0.148456)	-0.009452
9/21/2018	$4.00	$0.050	Put	0	0	8.76562 (+1.13125)	-0.012819
9/21/2018	$3.00	$0.050	Put	0	0	10.7239 (+1.34541)	-0.010171

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/20/2018 by MarketBeat.com Staff

Featured Article: Market Capitalization, Large-Caps, Mid-Caps, Small-Caps