NASDAQ:TRUE - TrueCar Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.48 +0.03 (+0.26 %)
(As of 07/17/2018 04:00 PM ET)
Previous Close$11.45
Today's Range$11.38 - $11.66
52-Week Range$8.75 - $21.44
Volume489,800 shs
Average Volume1.65 million shs
Market Capitalization$1.16 billion
P/E Ratio-42.48
Dividend YieldN/A
Beta2.56

Options Chain

TrueCar (NASDAQ:TRUE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$23.00$0.025Call003.02997 (+0.76327)0.020676
7/20/2018$22.00$0.025Call002.87138 (+0.724715)0.021596
7/20/2018$21.00$0.025Call002.70334 (+0.683898)0.022681
7/20/2018$20.00$0.025Call0102.52466 (+0.640496)0.023983
7/20/2018$19.00$0.025Call012.34063 (+0.590625)0.025956
7/20/2018$18.00$0.025Call032.12913 (+0.544527)0.02758
7/20/2018$17.00$0.025Call001.92229 (+0.499692)0.031251
7/20/2018$16.00$0.025Call081.66779 (+0.432825)0.033743
7/20/2018$15.00$0.025Call03041.40386 (+0.369094)0.038931
7/20/2018$14.00$0.025Call0371.10988 (+0.298381)0.04733
7/20/2018$13.00$0.025Call0630.774617 (+0.218393)0.063818
7/20/2018$12.00$0.025Call285280.369785 (+0.060339)0.117173
7/20/2018$11.00$0.500Call14422 (+1)0.421152 (+0.042183)0.82496
7/20/2018$10.00$1.450Call1293 (-25)0.111538
7/20/2018$9.00$2.500Call03141.54253 (+0.299769)0.942088
7/20/2018$8.00$3.400Call0001
7/20/2018$7.00$4.400Call0001
7/20/2018$6.00$5.450Call001.40386 (-1.38347)0.999996
7/20/2018$5.00$6.350Call0001
7/20/2018$4.00$7.450Call001.403861
7/20/2018$3.00$8.450Call000.31
7/20/2018$23.00$11.550Put000.3-1
7/20/2018$22.00$10.550Put000.3 (-2.04063)-1
7/20/2018$21.00$9.500Put0000
7/20/2018$20.00$8.550Put001.1864-1
7/20/2018$19.00$7.600Put002.66032-0.957724
7/20/2018$18.00$6.600Put002.4228-0.954277
7/20/2018$17.00$5.600Put002.16513-0.950525
7/20/2018$16.00$4.600Put001.90313 (+0.539505)-0.944103
7/20/2018$15.00$3.600Put001.61106-0.93666
7/20/2018$14.00$2.550Put0270
7/20/2018$13.00$1.575Put000.787097-0.935386
7/20/2018$12.00$0.625Put070.541475 (+0.320504)-0.788275
7/20/2018$11.00$0.050Put201230.424717 (+0.06728)-0.177173
7/20/2018$10.00$0.025Put0590.841604 (+0.17235)-0.055013
7/20/2018$9.00$0.025Put02861.34438 (+0.299767)-0.03641
7/20/2018$8.00$0.025Put02101.90032 (+0.442855)-0.026445
7/20/2018$7.00$0.025Put052.48242 (+0.566856)-0.020083
7/20/2018$6.00$0.025Put003.16519 (+0.757569)-0.016319
7/20/2018$5.00$0.025Put003.96728 (+0.963335)-0.0132
7/20/2018$4.00$0.025Put004.93126 (+1.21251)-0.010347
7/20/2018$3.00$0.025Put006.1855 (+1.46539)-0.007913
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/17/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.