NASDAQ:TRUE - TrueCar Options Chain

Get Started

$10.44 +0.16 (+1.56 %)

(As of 11/14/2018 12:53 PM ET)

Previous Close$10.28

Today's Range$10.36 - $10.7199

52-Week Range$8.75 - $14.55

Volume360,794 shs

Average Volume798,814 shs

Market Capitalization$1.03 billion

P/E Ratio-38.67

Dividend YieldN/A

Beta2.62

TrueCar (NASDAQ:TRUE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/16/2018	$22.00	$0.025	Call	0	1	3.81186 (-0.197692)	0.021254
11/16/2018	$21.00	$0.025	Call	0	0	3.6213 (-0.41883)	0.022148
11/16/2018	$20.00	$0.025	Call	0	0	3.41904	0.0232
11/16/2018	$19.00	$0.025	Call	0	0	3.22716 (-0.56093)	0.025424
11/16/2018	$18.00	$0.025	Call	0	0	2.97263 (-0.575053)	0.025984
11/16/2018	$17.00	$0.025	Call	0	4	2.72436 (-0.566779)	0.027899
11/16/2018	$16.00	$0.025	Call	0	4	2.45559 (-0.556462)	0.030373
11/16/2018	$15.00	$0.025	Call	0	1	2.16242 (-0.055717)	0.033718
11/16/2018	$14.00	$0.025	Call	0	47	1.83943 (+0.155945)	0.03853
11/16/2018	$13.00	$0.025	Call	0	78	1.48766 (+0.110669)	0.047236
11/16/2018	$12.00	$0.025	Call	0	299	1.06646 (+0.044244)	0.060502
11/16/2018	$11.00	$0.025	Call	0	417	0.572456 (-0.159621)	0.100942
11/16/2018	$10.00	$0.375	Call	1	192	0.557465 (-0.009425)	0.717
11/16/2018	$9.00	$1.300	Call	0	0	0.921445 (+0.007654)	0.94897
11/16/2018	$8.00	$2.300	Call	0	45	1.5536 (-0.178773)	0.967957
11/16/2018	$7.00	$3.250	Call	0	0
11/16/2018	$6.00	$4.300	Call	0	0	3.00822 (+0.30134)	0.982618
11/16/2018	$22.00	$11.650	Put	0	0	0
11/16/2018	$21.00	$10.650	Put	0	0	0	0
11/16/2018	$20.00	$9.700	Put	0	0	0	0
11/16/2018	$19.00	$8.650	Put	0	0	0	0
11/16/2018	$18.00	$7.700	Put	0	0	0	0
11/16/2018	$17.00	$6.700	Put	0	0	0	0
11/16/2018	$16.00	$5.700	Put	0	0	0	0
11/16/2018	$15.00	$4.700	Put	0	0	0	0
11/16/2018	$14.00	$3.700	Put	0	1	0
11/16/2018	$13.00	$2.675	Put	0	1	0
11/16/2018	$12.00	$1.700	Put	0	191	0
11/16/2018	$11.00	$0.650	Put	0	497 (-1)	0
11/16/2018	$10.00	$0.075	Put	10	151 (+1)	0.492188 (-0.061036)	-0.259661
11/16/2018	$9.00	$0.025	Put	0	26	0.984985 (+0.084594)	-0.059541
11/16/2018	$8.00	$0.025	Put	0	0	1.62598 (-0.224803)	-0.037019
11/16/2018	$7.00	$0.025	Put	0	0	2.3625 (-0.2625)	-0.026663
11/16/2018	$6.00	$0.025	Put	0	0	3.19375 (-0.50313)	-0.020715

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/14/2018 by MarketBeat.com Staff