Free Trial

GraniteShares 2x Short TSLA Daily ETF (TSDD) Options Chain & Prices

$10.31 +0.82 (+8.64%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$10.13 -0.18 (-1.75%)
As of 10/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$9.00$0.290Put6 - 5151
(+8)
117.23%
(-4.46%)
-0.2279712
10/17/2025$9.00$1.505Call66 - 10
(+0)
117.23%
(-4.46%)
0.7736712
10/17/2025$10.00$0.659Put5 - 263
(+0)
113.53%
(-7.43%)
-0.4171723
10/17/2025$10.00$0.870Call93478
(+3)
113.53%
(-7.43%)
0.5819027
10/17/2025$11.00$0.456Call16142175
(+3)
112.64%
(-10.83%)
0.3810586
10/17/2025$12.00$0.226Call22911514158
(+20)
113.80%
(-13.97%)
0.2243115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSDD) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners