Free Trial

GraniteShares 2x Short TSLA Daily ETF (TSDD) Options Chain & Prices

$34.92 +0.41 (+1.19%)
Closing price 04:00 PM Eastern
Extended Trading
$35.52 +0.60 (+1.73%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSDD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$1.892Put11 - 11
(+10)
136.69%
(+12.72%)
-0.269961
5/16/2025$33.00$2.916Put44 - 0
(+0)
126.26%
(-2.96%)
-0.388772
5/16/2025$35.00$3.256Call11 - 38
(+1)
124.32%
(-11.50%)
0.5222171
5/16/2025$37.00$2.552Call2010100
(+0)
126.03%
(-17.40%)
0.4403142
5/16/2025$40.00$1.874Call3116378
(+1)
132.93%
(-22.33%)
0.34236817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSDD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners