Go Pro

Tesla (TSLA) Stock Chart & Stock Price History

Tesla logo
$372.11 0.00 (0.00%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$372.52 +0.41 (+0.11%)
As of 09/25/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tesla Stock Price Performance

The Tesla (TSLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.51%, with a year-to-date return of -17.26%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Tesla traded at $372.11 with a market cap of $1.47 trillion and volume of 45.91 million shares. Five years ago, the stock traded at a split-adjusted price of $259.19, representing a 43.57% increase over that period. At the time, it had a market cap of $769.80 billion and a volume of 25.34 million shares.

Receive TSLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesla and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
+6.70%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-17.26%
1 Year
Performance
-15.51%
5 Year
Performance
+43.57%

TSLA Stock Chart for Monday, September, 28, 2026

Tesla Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$377.94$372.11
-1.54%
$386.83$367.6745.91 million shs$1.47 trillion
09/24/2026$380.12$377.94
-0.57%
$383.33$375.7025.95 million shs$1.49 trillion
09/23/2026$378.90$380.12
+0.32%
$386.70$377.5833.41 million shs$1.50 trillion
09/22/2026$375.63$378.90
+0.87%
$380.42$372.8828.12 million shs$1.50 trillion
09/21/2026$364.27$375.63
+3.12%
$378.36$371.0736.42 million shs$1.48 trillion
09/18/2026$366.20$364.27
-0.53%
$370.90$360.7551.81 million shs$1.44 trillion
09/17/2026$358.08$366.20
+2.27%
$374.12$363.2238.80 million shs$1.45 trillion
09/16/2026$356.58$358.08
+0.42%
$365.10$354.8932.01 million shs$1.41 trillion
09/15/2026$358.97$356.58
-0.67%
$362.39$354.0530.25 million shs$1.41 trillion
09/14/2026$365.44$358.97
-1.77%
$367.73$357.0432.38 million shs$1.42 trillion
"How Much Can I Actually Spend Each Year With $2.5M Saved?" (Ad)

Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you make with it. Using the 4% rule as a benchmark, that balance could translate to about $100,000 in year one, adjusted upward for inflation each year after. But the 4% rule has potential downsides and may not fit every portfolio. A financial advisor can help size and structure a retirement budget around your income sources, taxes, and goals. SmartAsset's free quiz matches nearly 50,000 people each month with vetted fiduciary advisors.tc pixel

Take the free quiz to get matched with a fiduciary advisor
09/11/2026$363.56$365.44
+0.52%
$368.66$361.6030.08 million shs$1.44 trillion
09/10/2026$367.81$363.56
-1.16%
$369.21$357.6829.58 million shs$1.44 trillion
09/09/2026$368.16$367.81
-0.10%
$375.44$366.0032.46 million shs$1.45 trillion
09/08/2026$354.08$368.16
+3.98%
$370.00$355.7550.91 million shs$1.45 trillion
09/07/2026$354.08$354.08$364.69$351.3264.76 million shs$1.40 trillion
09/04/2026$376.36$354.08
-5.92%
$364.69$351.3264.76 million shs$1.40 trillion
09/03/2026$357.01$376.36
+5.42%
$384.04$365.8262.77 million shs$1.49 trillion
09/02/2026$356.09$357.01
+0.26%
$360.62$349.9233.82 million shs$1.41 trillion
09/01/2026$367.95$356.09
-3.22%
$362.70$352.9636.09 million shs$1.41 trillion
08/31/2026$348.75$367.95
+5.51%
$368.92$347.1561.54 million shs$1.45 trillion
08/28/2026$354.81$348.75
-1.71%
$358.80$345.2032.86 million shs$1.38 trillion
08/27/2026$345.82$354.81
+2.60%
$355.74$345.4530.03 million shs$1.40 trillion

This page (NASDAQ:TSLA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners