Free Trial

Leverage Shares 2x Long TSLA Daily ETF (TSLG) Chart & Stock Price History

$5.74 -0.02 (-0.35%)
As of 07/3/2025 01:00 PM Eastern

Leverage Shares 2x Long TSLA Daily ETF Stock Price Performance

The Leverage Shares 2x Long TSLA Daily ETF (TSLG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 57.51%. In the past month, the fund has increased 18.35%, reflecting recent market activity.

As of the latest close, Leverage Shares 2x Long TSLA Daily ETF traded at $5.74 with a market cap of $22.90 million and volume of 3.42 million shares.

Receive TSLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2x Long TSLA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
+18.35%
3 Month
Performance
+46.06%
Year-To-Date
Performance
-57.51%

TSLG Stock Chart for Saturday, July, 5, 2025

Leverage Shares 2x Long TSLA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.74$5.74$5.87$5.653.42 million shs$22.90 million
07/03/2025$5.76$5.74
-0.35%
$5.87$5.653.42 million shs$22.90 million
07/02/2025$5.24$5.76
+9.92%
$5.81$5.379.57 million shs$22.98 million
07/01/2025$5.88$5.24
-10.88%
$5.44$4.989.01 million shs$20.91 million
06/30/2025$6.10$5.88
-3.61%
$6.18$5.855.37 million shs$23.46 million
06/27/2025$6.19$6.10
-1.45%
$6.32$5.8810.57 million shs$24.34 million
06/26/2025$6.27$6.19
-1.28%
$6.38$6.127.21 million shs$24.70 million
06/25/2025$6.78$6.27
-7.52%
$6.87$6.0010.55 million shs$25.02 million
06/24/2025$7.12$6.78
-4.78%
$7.44$6.7816.05 million shs$27.05 million
06/23/2025$6.12$7.12
+16.34%
$7.46$6.3210.88 million shs$28.41 million
06/20/2025$6.12$6.12$6.50$5.959.79 million shs$27.97 million
06/19/2025$6.12$6.12$6.38$5.877.25 million shs$27.97 million
06/18/2025$5.91$6.12
+3.55%
$6.38$5.877.25 million shs$27.97 million
06/17/2025$6.41$5.91
-7.80%
$6.33$5.8510.88 million shs$23.58 million
06/16/2025$6.27$6.41
+2.23%
$6.51$6.316.26 million shs$25.58 million
06/13/2025$6.04$6.27
+3.81%
$6.55$5.818.36 million shs$25.02 million
06/12/2025$6.33$6.04
-4.58%
$6.55$5.956.60 million shs$24.10 million
06/11/2025$6.31$6.33
+0.32%
$6.66$6.186.08 million shs$25.26 million
06/10/2025$5.68$6.31
+11.09%
$6.37$5.758.10 million shs$25.18 million
06/09/2025$5.20$5.68
+9.23%
$5.71$4.7311.05 million shs$22.66 million
06/06/2025$4.85$5.20
+7.22%
$5.54$5.078.88 million shs$20.75 million
06/05/2025$6.78$4.85
-28.47%
$6.47$4.3911.36 million shs$19.35 million
06/04/2025$7.31$6.78
-7.25%
$7.35$6.596.46 million shs$27.05 million

This page (NASDAQ:TSLG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners