Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$18.54 +0.54 (+2.97%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$15.00$1.025Put58710112
(+3)
118.77%
(-3.96%)
-0.24227118
6/20/2025$15.00$3.931Call214193558
(+8)
118.77%
(-3.99%)
0.75515814
6/20/2025$16.00$1.393Put55397112
(+23)
117.28%
(-3.67%)
-0.30499323
6/20/2025$16.00$3.302Call22 - 29
(+0)
117.28%
(-3.67%)
0.6922791
6/20/2025$17.00$1.846Put371117177
(-10)
117.66%
(-2.19%)
-0.37138123
6/20/2025$17.00$2.757Call16227134401
(+32)
116.54%
(-3.30%)
0.62573733
6/20/2025$18.00$2.384Put1484148
(+26)
116.73%
(-2.68%)
-0.43802410
6/20/2025$18.00$2.298Call22710379324
(+18)
116.55%
(-2.86%)
0.5591252
6/20/2025$19.00$3.000Put91158
(+0)
117.46%
(-2.07%)
-0.5019045
6/20/2025$19.00$1.917Call20956137420
(+35)
117.46%
(-2.43%)
0.4952651
6/20/2025$20.00$3.686Put5450 - 649
(-17)
118.70%
(-1.45%)
-0.56085911
6/20/2025$20.00$1.606Call2129657822
(+57)
118.70%
(-1.45%)
0.43637457
6/20/2025$21.00$4.431Put4 - 469
(+1)
120.33%
(-0.83%)
-0.6137831
6/20/2025$21.00$1.353Call531829159
(-1)
122.36%
(+1.21%)
0.38360717
6/20/2025$22.00$1.149Call1301525229
(+95)
122.24%
(-0.24%)
0.33726324
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners