Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$26.47 -1.31 (-4.72%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$26.18 -0.29 (-1.08%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$22.00$0.775Put123788
(-1)
124.91%
(-11.74%)
-0.19303510
5/16/2025$22.00$5.182Call77 - 37
(+5)
124.91%
(-11.74%)
0.8061972
5/16/2025$23.00$1.042Put7175757
(-2)
123.03%
(-11.11%)
-0.2440818
5/16/2025$23.00$4.449Call1 - 117
(-3)
123.03%
(-11.11%)
0.7548951
5/16/2025$24.00$1.380Put7670438
(+3)
121.89%
(-10.38%)
-0.30130512
5/16/2025$24.00$3.787Call7253
(+0)
121.89%
(-10.38%)
0.6974365
5/16/2025$25.00$1.795Put881920242
(+0)
121.50%
(-9.56%)
-0.36258623
5/16/2025$25.00$3.202Call1257733184
(+25)
121.50%
(-9.56%)
0.63594539
5/16/2025$26.00$2.289Put76136119
(+26)
122.96%
(-7.52%)
-0.42526513
5/16/2025$26.00$2.697Call126565269
(-1)
121.80%
(-8.69%)
0.57308450
5/16/2025$27.00$2.860Put136770
(-1)
122.70%
(-7.81%)
-0.48668613
5/16/2025$27.00$2.269Call19164110411
(+46)
125.59%
(-4.92%)
0.51150558
5/16/2025$28.00$3.502Put512123
(+3)
124.12%
(-6.96%)
-0.5446855
5/16/2025$28.00$1.912Call773335262
(+11)
124.40%
(-6.68%)
0.45337142
5/16/2025$29.00$4.205Put105537
(+0)
125.95%
(-6.17%)
-0.5978353
5/16/2025$29.00$1.616Call582728383
(+11)
125.95%
(-6.17%)
0.40011319
5/16/2025$30.00$4.961Put1141514
(+0)
128.09%
(-5.46%)
-0.6454394
5/16/2025$30.00$1.373Call27255140997
(+68)
128.09%
(-7.26%)
0.35243969
5/16/2025$31.00$1.174Call28114827266
(+38)
130.46%
(-4.83%)
0.31045227
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners