Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$18.77 +0.67 (+3.70%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.94 +0.17 (+0.91%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$16.00$0.172Put3535 - 36
(+1)
102.87%
(+5.78%)
-0.1237992
8/8/2025$16.00$2.864Call22 - 39
(-7)
102.87%
(+5.73%)
0.8762281
8/8/2025$16.50$0.244Put7 - 613
(+2)
99.99%
(+5.96%)
-0.1673553
8/8/2025$17.00$0.345Put11 - 18
(+14)
97.73%
(+6.10%)
-0.2221681
8/8/2025$17.00$2.037Call109 - 1175
(-7)
97.73%
(+6.13%)
0.7776326
8/8/2025$17.50$0.481Put4211 - 5
(+4)
96.16%
(+6.12%)
-0.28799615
8/8/2025$17.50$1.673Call263552
(+25)
96.16%
(+6.14%)
0.71168711
8/8/2025$18.00$0.660Put8112
(+2)
95.35%
(+6.04%)
-0.3626484
8/8/2025$18.00$1.352Call296658
(+23)
95.35%
(+6.04%)
0.63691912
8/8/2025$18.50$0.886Put284237 - 3
(+3)
95.29%
(+5.85%)
-0.44205114
8/8/2025$18.50$1.079Call65960710606
(+1)
95.29%
(+5.85%)
0.55741120
8/8/2025$19.00$1.161Put55 - 0
(+0)
95.95%
(+5.59%)
-0.5211961
8/8/2025$19.00$0.853Call66174133
(+0)
95.95%
(+5.62%)
0.47818729
8/8/2025$19.50$1.480Put2 - 20
(+0)
97.23%
(+5.37%)
-0.5955291
8/8/2025$19.50$0.673Call46152655
(+23)
97.23%
(+5.33%)
0.403818
8/8/2025$20.00$0.531Call2594319232
(+21)
99.02%
(+5.14%)
0.33732529
8/8/2025$20.50$0.421Call168 - 6
(+6)
92.89%
(-3.41%)
0.2801026
8/8/2025$21.00$2.642Put1 - - 0
(+0)
103.66%
(+4.73%)
-0.7671821
8/8/2025$21.00$0.336Call348222
(+0)
103.66%
(+4.79%)
0.2321117
8/8/2025$21.50$0.270Call33 - 0
(+0)
106.31%
(+4.68%)
0.1925261
8/8/2025$22.00$0.220Call1 - 10
(+0)
109.10%
(+4.60%)
0.1601741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners