Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices $18.54 +0.54 (+2.97%) As of 10:28 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock TSLQ Put and Call Options List 12/18/2026 12/19/2025 9/19/2025 7/18/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$15.00$1.025Put58710112(+3)118.77% (-3.96%)-0.242271186/20/2025$15.00$3.931Call214193558(+8)118.77% (-3.99%)0.755158146/20/2025$16.00$1.393Put55397112(+23)117.28% (-3.67%)-0.304993236/20/2025$16.00$3.302Call22 - 29(+0)117.28% (-3.67%)0.69227916/20/2025$17.00$1.846Put371117177(-10)117.66% (-2.19%)-0.371381236/20/2025$17.00$2.757Call16227134401(+32)116.54% (-3.30%)0.625737336/20/2025$18.00$2.384Put1484148(+26)116.73% (-2.68%)-0.438024106/20/2025$18.00$2.298Call22710379324(+18)116.55% (-2.86%)0.55912526/20/2025$19.00$3.000Put91158(+0)117.46% (-2.07%)-0.50190456/20/2025$19.00$1.917Call20956137420(+35)117.46% (-2.43%)0.49526516/20/2025$20.00$3.686Put5450 - 649(-17)118.70% (-1.45%)-0.560859116/20/2025$20.00$1.606Call2129657822(+57)118.70% (-1.45%)0.436374576/20/2025$21.00$4.431Put4 - 469(+1)120.33% (-0.83%)-0.61378316/20/2025$21.00$1.353Call531829159(-1)122.36% (+1.21%)0.383607176/20/2025$22.00$1.149Call1301525229(+95)122.24% (-0.24%)0.33726324End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Direxion Daily AMZN Bull 2X Shares Options Data Direxion Daily GOOGL Bull 2X Shares Options Data GraniteShares 2x Long TSLA Daily ETF Options Data GraniteShares 2x Long AMD Daily ETF Options Data GraniteShares 2x Long META Daily ETF Options Data Direxion Daily AAPL Bull 2X Shares Options Data Direxion Daily MSFT Bull 2X Shares Options Data GraniteShares 2x Long BABA Daily ETF Options Data T-Rex 2X Inverse Tesla Daily Target ETF Options Data GraniteShares 2x Short NVDA Daily ETF Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TSLQ) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tradr 2X Short TSLA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tradr 2X Short TSLA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSLQ Stock Free TSLQ Stock Alerts