Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$7.59 -0.92 (-10.81%)
Closing price 04:00 PM Eastern
Extended Trading
$7.58 0.00 (-0.07%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$6.50$0.088Put5232 - 65
(+0)
147.25%
(+14.74%)
-0.1388378
10/10/2025$6.50$1.190Call151 - 150752
(+30)
147.25%
(+14.76%)
0.8616845
10/10/2025$7.00$0.171Put543113344113
(+46)
131.91%
(+13.95%)
-0.25406171
10/10/2025$7.00$0.774Call87144064
(-4)
131.91%
(+13.96%)
0.74675426
10/10/2025$7.50$0.351Put5151749156
(+13)
126.60%
(+19.81%)
-0.43374297
10/10/2025$7.50$0.454Call41890306135
(+6)
140.03%
(+33.25%)
0.56764655
10/10/2025$8.00$0.656Put1968064254
(+33)
112.10%
(+11.70%)
-0.61855869
10/10/2025$8.00$0.259Call1,690562725186
(-210)
133.98%
(+36.75%)
0.383473127
10/10/2025$8.50$1.052Put73554166
(+122)
140.76%
(+41.00%)
-0.75227223
10/10/2025$8.50$0.154Call871411400850
(+496)
140.76%
(+38.55%)
0.25013198
10/10/2025$9.00$1.496Put24201103
(+54)
151.68%
(+48.08%)
-0.8368676
10/10/2025$9.00$0.098Call8725202971468
(+778)
151.68%
(+48.08%)
0.16567563
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners