Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$9.26 -0.38 (-3.95%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$0.105Put184115614
(+0)
163.83%
(+27.40%)
-0.12065632
9/19/2025$8.00$1.756Call13653221
(+1)
163.83%
(+27.40%)
0.87949911
9/19/2025$8.50$0.174Put7014981420
(+0)
151.91%
(+24.12%)
-0.19150583
9/19/2025$8.50$1.325Call14011240
(+0)
151.91%
(+24.12%)
0.8084925
9/19/2025$9.00$0.289Put1,25341445341
(+32)
142.25%
(+22.02%)
-0.294352140
9/19/2025$9.00$0.940Call1,07839136339
(+37)
142.25%
(+22.02%)
0.705414173
9/19/2025$9.50$0.472Put903628104
(+104)
150.50%
(+36.50%)
-0.42742326
9/19/2025$9.50$0.622Call3,3961,0591,37612
(+12)
147.56%
(+33.56%)
0.572064276
9/19/2025$10.00$0.738Put1352883481
(+411)
132.71%
(+23.25%)
-0.57198528
9/19/2025$10.00$0.388Call2,039673730331
(+280)
132.71%
(+23.25%)
0.427234193
9/19/2025$10.50$1.086Put1442249
(+249)
133.40%
(+26.53%)
-0.7002776
9/19/2025$10.50$0.236Call732205269323
(+321)
133.40%
(+26.53%)
0.29874377
9/19/2025$11.00$1.494Put105129220
(+192)
136.88%
(+44.80%)
-0.79646515
9/19/2025$11.00$0.145Call60520986507
(+486)
136.88%
(+30.56%)
0.20243788
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners