Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$7.89 -0.41 (-4.94%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$7.84 -0.04 (-0.57%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$6.50$0.178Put14245248
(+0)
165.91%
(-11.47%)
-0.166719
10/24/2025$6.50$1.596Call5 - - 5
(-1)
165.91%
(-11.47%)
0.8345561
10/24/2025$7.00$0.254Put2141872113
(+16)
147.21%
(-11.96%)
-0.24164615
10/24/2025$7.00$1.172Call24314228
(+1)
147.21%
(-11.96%)
0.7598746
10/24/2025$7.50$0.396Put671125527
(+256)
136.42%
(-9.48%)
-0.3528831
10/24/2025$7.50$0.814Call37112354
(+0)
136.42%
(-9.48%)
0.64912817
10/24/2025$8.00$0.640Put11249 - 289
(-7)
135.69%
(-3.37%)
-0.48538422
10/24/2025$8.00$0.557Call475170136329
(+30)
146.75%
(+7.68%)
0.517175126
10/24/2025$8.50$0.980Put9223 - 16
(+7)
142.52%
(+3.64%)
-0.60335612
10/24/2025$8.50$0.397Call2,5221,3539051779
(+1381)
142.52%
(+3.64%)
0.39961456
10/24/2025$9.00$1.382Put295 - 153
(+20)
152.53%
(+9.13%)
-0.6919938
10/24/2025$9.00$0.298Call5152531689
(+71)
152.53%
(+9.13%)
0.31118843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners