Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$10.38 -1.80 (-14.78%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$10.38 0.00 (0.00%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.162Put484219
(+0)
120.23%
(+0.31%)
-0.1643867
9/19/2025$9.00$1.616Call429122
(+0)
120.23%
(+0.31%)
0.83584715
9/19/2025$9.50$0.263Put10464120
(+0)
114.00%
(+1.41%)
-0.2480618
9/19/2025$9.50$1.217Call12650
(+0)
114.00%
(+1.41%)
0.752385
9/19/2025$10.00$0.418Put66833719870
(+0)
109.46%
(+3.47%)
-0.35711573
9/19/2025$10.00$0.872Call34016213451
(-7)
109.46%
(+3.47%)
0.64362750
9/19/2025$10.50$0.643Put5491511460
(+0)
106.87%
(+6.62%)
-0.48256778
9/19/2025$10.50$0.596Call4111142012
(+2)
106.87%
(+6.62%)
0.51854965
9/19/2025$11.00$0.941Put2211145228
(+0)
92.08%
(-3.59%)
-0.60690354
9/19/2025$11.00$0.395Call77240921521
(+8)
106.32%
(+10.65%)
0.394602111
9/19/2025$11.50$1.305Put652522226
(+199)
107.55%
(+15.03%)
-0.71368130
9/19/2025$11.50$0.258Call64214115710
(+10)
107.55%
(+15.03%)
0.28819941
9/19/2025$12.00$1.718Put832060316
(+31)
110.10%
(+19.04%)
-0.79583120
9/19/2025$12.00$0.170Call1,019654244267
(+224)
110.10%
(+19.04%)
0.20632472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners