Free Trial

Tradr 2X Short TSLA Daily ETF (TSLQ) Options Chain & Prices

Tradr 2X Short TSLA Daily ETF logo
$14.58 -2.06 (-12.38%)
Closing price 04:00 PM Eastern
Extended Trading
$14.52 -0.06 (-0.45%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$14.00$0.015Put11 - 69
(-8)
167.94%
(+32.53%)
-0.0262851
8/22/2025$14.00$2.604Call1 - - 93
(-18)
167.94%
(+32.53%)
0.9798621
8/22/2025$14.50$2.113Call11 - 124
(-3)
153.77%
(+29.00%)
0.9605251
8/22/2025$15.00$0.048Put16310051250
(-5)
140.20%
(+25.04%)
-0.08395912
8/22/2025$15.00$1.632Call16103275
(-81)
140.20%
(+25.05%)
0.92309410
8/22/2025$15.50$0.091Put2 - 243
(-12)
127.65%
(+20.36%)
-0.1528612
8/22/2025$15.50$1.172Call21161195
(-242)
127.65%
(+20.36%)
0.8524277
8/22/2025$16.00$0.177Put1610272
(+20)
116.97%
(+14.74%)
-0.2735287
8/22/2025$16.00$0.757Call43298344
(-110)
116.97%
(+14.74%)
0.72848818
8/22/2025$16.50$0.424Call1404166824
(+631)
109.70%
(+8.72%)
0.54414536
8/22/2025$17.00$0.628Put167838
(+7)
107.50%
(+4.02%)
-0.65803210
8/22/2025$17.00$0.207Call1594975463
(+116)
107.50%
(+4.02%)
0.3406938
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLQ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners