Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$9.39 +0.06 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$9.43 +0.04 (+0.43%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$8.00$1.428Call137342
(+0)
75.91%
(+3.40%)
0.84632210
5/16/2025$9.00$0.377Put1752166135
(+16)
67.52%
(+0.37%)
-0.3793125
5/16/2025$9.00$0.682Call4221112301092
(+156)
63.93%
(-11.57%)
0.61904666
5/16/2025$10.00$1.009Put26220347
(+1)
74.43%
(+1.33%)
-0.64699410
5/16/2025$10.00$0.314Call24991601029
(+62)
74.43%
(-8.91%)
0.35138276
5/16/2025$11.00$1.858Put1 - 1186
(+2)
84.60%
(+1.18%)
-0.8009871
5/16/2025$11.00$0.165Call724061768
(-11)
84.60%
(+1.18%)
0.19773320
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners