Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$5.48 +0.23 (+4.38%)
Closing price 04:00 PM Eastern
Extended Trading
$5.44 -0.05 (-0.82%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$5.00$0.047Put44 - 171
(+32)
58.53%
(-1.69%)
-0.1617652
10/17/2025$5.00$0.526Call1807577739
(+73)
58.53%
(-1.68%)
0.8382151
10/17/2025$6.00$0.579Put18711139
(+13)
61.04%
(-10.44%)
-0.8014346
10/17/2025$6.00$0.058Call3161011111247
(-7)
61.04%
(-10.44%)
0.20057420
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners