Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$7.05 +0.07 (+1.00%)
Closing price 04:00 PM Eastern
Extended Trading
$7.06 +0.00 (+0.07%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.263Put321246
(+1)
43.35%
(-1.56%)
-0.4413633
9/19/2025$7.00$0.338Call56146780
(+12)
43.35%
(-1.56%)
0.56196817
9/19/2025$8.00$0.082Call12181419
(+16)
51.07%
(-5.69%)
0.1820425
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners