Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$7.78 +0.20 (+2.64%)
Closing price 04:00 PM Eastern
Extended Trading
$7.84 +0.05 (+0.71%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$7.00$0.235Put802057280
(+32)
63.62%
(+0.63%)
-0.25270814
6/20/2025$7.00$1.007Call52421221698
(+232)
63.62%
(+0.63%)
0.74471136
6/20/2025$8.00$0.657Put1 - - 163
(+2)
59.75%
(-1.63%)
-0.5300141
6/20/2025$8.00$0.432Call13266301946
(-15)
59.75%
(-1.45%)
0.46689435
6/20/2025$9.00$1.404Put312618
(-1)
63.59%
(-2.60%)
-0.7579953
6/20/2025$9.00$0.181Call631022614
(-84)
63.59%
(-2.60%)
0.23937811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners