Free Trial

Direxion Daily TSLA Bear 1X Shares (TSLS) Options Chain & Prices

Direxion Daily TSLA Bear 1X Shares logo
$7.43 -0.15 (-2.03%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TSLS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$1.642Call30 - 1555
(+0)
118.75%
(+29.25%)
0.9219483
8/15/2025$7.00$0.082Put20 - 20168
(+0)
66.30%
(+9.80%)
-0.1913321
8/15/2025$7.00$0.675Call71170724
(+220)
66.30%
(+9.80%)
0.8083632
8/15/2025$8.00$0.500Put4 - - 76
(-3)
53.13%
(+3.07%)
-0.7307411
8/15/2025$8.00$0.093Call452782409
(+50)
53.13%
(+3.07%)
0.26803617
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners