Free Trial

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

$21.03 +1.44 (+7.35%)
As of 04:00 PM Eastern

Direxion Daily TSM Bull 2X Shares Stock Price Performance

5 Day
Performance
+17.22%
1 Month
Performance
+5.26%
3 Month
Performance
-33.62%
6 Month
Performance
-28.40%
Year-To-Date
Performance
-29.05%
Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

TSMX Stock Chart for Friday, May, 2, 2025

Direxion Daily TSM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.59$21.03
+7.35%
$21.35$20.60701,967 shs$120.29 million
05/01/2025$18.24$19.59
+7.40%
$20.03$19.23786,006 shs$120.09 million
04/30/2025$17.83$18.24
+2.30%
$18.30$17.20754,715 shs$111.81 million
04/29/2025$17.53$17.83
+1.71%
$18.13$17.62535,621 shs$109.30 million
04/28/2025$17.94$17.53
-2.29%
$17.99$16.95587,759 shs$107.46 million
04/25/2025$17.74$17.94
+1.13%
$18.10$17.081.07 million shs$108.90 million
04/24/2025$16.40$17.74
+8.17%
$17.82$16.38537,647 shs$107.68 million
04/23/2025$15.18$16.40
+8.04%
$16.95$16.08629,306 shs$99.55 million
04/22/2025$14.47$15.18
+4.91%
$15.38$14.47501,850 shs$92.14 million
04/21/2025$15.22$14.47
-4.93%
$14.97$14.10506,858 shs$80.60 million
04/18/2025$15.22$15.22$16.40$15.211.24 million shs$84.78 million
04/17/2025$15.28$15.22
-0.39%
$16.40$15.211.24 million shs$84.78 million
04/16/2025$16.46$15.28
-7.17%
$15.65$14.611.13 million shs$85.11 million
04/15/2025$16.16$16.46
+1.86%
$16.66$16.23814,738 shs$88.06 million
04/14/2025$16.45$16.16
-1.76%
$16.78$15.801.10 million shs$86.46 million
04/11/2025$15.29$16.45
+7.59%
$16.60$15.67773,821 shs$88.01 million
04/10/2025$16.88$15.29
-9.42%
$16.21$14.351.17 million shs$81.04 million
04/09/2025$13.51$16.88
+24.94%
$17.21$12.881.32 million shs$89.46 million
04/09/2025$13.51$16.88
+24.94%
$17.21$12.881.32 million shs$89.46 million
04/08/2025$14.50$13.51
-6.83%
$15.76$13.08817,858 shs$71.60 million
04/08/2025$14.50$13.51
-6.83%
$15.76$13.08817,858 shs$71.60 million
04/07/2025$14.64$14.50
-0.96%
$16.02$12.151.01 million shs$76.85 million
04/04/2025$16.95$14.64
-13.63%
$15.56$14.23842,254 shs$50.07 million
04/03/2025$19.98$16.95
-15.17%
$17.96$16.88717,902 shs$57.97 million
04/02/2025$19.56$19.98
+2.15%
$20.30$19.03319,654 shs$68.33 million
04/01/2025$18.97$19.56
+3.11%
$19.64$18.79338,362 shs$66.90 million

This page (NASDAQ:TSMX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners