Free Trial

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

$24.98 +1.19 (+5.00%)
As of 05/22/2025 04:00 PM Eastern

Direxion Daily TSM Bull 2X Shares Stock Price Performance

The Direxion Daily TSM Bull 2X Shares (TSMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 15.72%. In the past month, the fund has increased 52.32%, reflecting recent market activity.

As of the latest close, Direxion Daily TSM Bull 2X Shares traded at $24.98 with a market cap of $142.89 million and volume of 604,722 shares.

Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+52.32%
3 Month
Performance
-10.98%
Year-To-Date
Performance
-15.72%

TSMX Stock Chart for Friday, May, 23, 2025

Direxion Daily TSM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.79$24.98
+5.00%
$25.07$23.57604,722 shs$142.89 million
05/21/2025$24.25$23.79
-1.90%
$24.70$23.52393,916 shs$131.56 million
05/20/2025$24.25$24.25$24.30$23.64342,198 shs$138.71 million
05/19/2025$24.46$24.25
-0.86%
$24.28$23.07405,138 shs$138.71 million
05/16/2025$24.47$24.46
-0.04%
$24.65$24.07244,503 shs$139.91 million
05/15/2025$24.63$24.47
-0.65%
$24.54$23.82455,335 shs$139.97 million
05/14/2025$24.41$24.63
+0.90%
$25.00$24.27539,290 shs$140.88 million
05/13/2025$22.75$24.41
+7.30%
$24.52$22.80869,528 shs$139.63 million
05/12/2025$20.36$22.75
+11.74%
$23.25$22.20658,845 shs$130.13 million
05/09/2025$20.18$20.36
+0.89%
$21.22$20.34539,343 shs$116.46 million
05/08/2025$19.94$20.18
+1.20%
$20.58$19.74485,837 shs$115.43 million
05/07/2025$19.42$19.94
+2.68%
$20.22$19.24350,145 shs$114.06 million
05/06/2025$20.36$19.42
-4.62%
$19.92$19.06281,829 shs$111.08 million
05/05/2025$21.03$20.36
-3.19%
$21.24$20.35643,491 shs$116.46 million
05/02/2025$19.59$21.03
+7.35%
$21.35$20.60701,967 shs$120.29 million
05/01/2025$18.24$19.59
+7.40%
$20.03$19.23786,006 shs$120.09 million
04/30/2025$17.83$18.24
+2.30%
$18.30$17.20754,715 shs$111.81 million
04/29/2025$17.53$17.83
+1.71%
$18.13$17.62535,621 shs$109.30 million
04/28/2025$17.94$17.53
-2.29%
$17.99$16.95587,759 shs$107.46 million
04/25/2025$17.74$17.94
+1.13%
$18.10$17.081.07 million shs$108.90 million
04/24/2025$16.40$17.74
+8.17%
$17.82$16.38537,647 shs$107.68 million
04/23/2025$15.18$16.40
+8.04%
$16.95$16.08629,306 shs$99.55 million
04/22/2025$14.47$15.18
+4.91%
$15.38$14.47501,850 shs$92.14 million

This page (NASDAQ:TSMX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners