Free Trial

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

$34.71 -0.40 (-1.14%)
As of 04:00 PM Eastern

Direxion Daily TSM Bull 2X Shares Stock Price Performance

The Direxion Daily TSM Bull 2X Shares (TSMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.11%. In the past month, the fund has decreased 5.76%, reflecting recent market activity.

As of the latest close, Direxion Daily TSM Bull 2X Shares traded at $35.11 with a market cap of $118.67 million and volume of 225,299 shares.

Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
-5.76%
3 Month
Performance
+39.96%
Year-To-Date
Performance
+17.11%

TSMX Stock Chart for Thursday, August, 28, 2025

Direxion Daily TSM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.11$34.71
-1.14%
$35.49$34.15290,509 shs$117.32 million
08/27/2025$34.93$35.11
+0.52%
$35.15$34.00225,299 shs$118.67 million
08/26/2025$34.08$34.93
+2.49%
$34.99$34.26199,034 shs$118.06 million
08/25/2025$33.40$34.08
+2.04%
$34.58$33.17244,287 shs$115.19 million
08/22/2025$31.81$33.40
+5.00%
$33.73$31.50339,538 shs$112.89 million
08/21/2025$32.18$31.81
-1.15%
$32.62$31.54178,993 shs$107.52 million
08/20/2025$33.35$32.18
-3.51%
$32.25$30.79528,408 shs$108.77 million
08/19/2025$35.94$33.35
-7.21%
$35.56$33.33410,654 shs$112.72 million
08/18/2025$35.25$35.94
+1.96%
$36.37$35.57295,923 shs$121.48 million
08/15/2025$35.96$35.25
-1.97%
$35.75$34.77238,520 shs$119.15 million
08/14/2025$36.13$35.96
-0.47%
$36.00$34.76204,855 shs$121.55 million
08/13/2025$36.82$36.13
-1.87%
$37.48$35.65263,897 shs$122.12 million
08/12/2025$36.25$36.82
+1.57%
$37.03$36.14212,150 shs$124.45 million
08/11/2025$36.23$36.25
+0.06%
$37.21$36.16329,398 shs$122.53 million
08/08/2025$36.50$36.23
-0.74%
$36.65$35.36543,960 shs$122.46 million
08/07/2025$33.25$36.50
+9.77%
$37.95$35.95800,298 shs$123.37 million
08/06/2025$33.62$33.25
-1.10%
$33.50$32.56510,148 shs$112.39 million
08/05/2025$35.57$33.62
-5.48%
$35.42$32.94451,882 shs$113.64 million
08/04/2025$34.39$35.57
+3.43%
$35.57$34.78258,862 shs$120.23 million
08/01/2025$36.47$34.39
-5.70%
$35.01$33.43593,734 shs$116.93 million
07/31/2025$36.81$36.47
-0.92%
$38.04$35.85569,677 shs$124.00 million
07/30/2025$36.31$36.81
+1.38%
$37.29$36.31328,543 shs$125.15 million
07/29/2025$36.83$36.31
-1.41%
$37.15$35.92379,341 shs$127.09 million
07/28/2025$37.64$36.83
-2.15%
$37.08$36.32470,526 shs$128.91 million

This page (NASDAQ:TSMX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners