Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History $36.23 -0.27 (-0.74%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Direxion Daily TSM Bull 2X Shares Stock Price Performance The Direxion Daily TSM Bull 2X Shares (TSMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.23%. In the past month, the fund has increased 10.69%, reflecting recent market activity. As of the latest close, Direxion Daily TSM Bull 2X Shares traded at $36.50 with a market cap of $123.37 million and volume of 800,298 shares. Receive TSMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.35%1 Month Performance+10.69%3 Month Performance+79.53%Year-To-Date Performance+22.23% TSMX Stock Chart for Friday, August, 8, 2025 TSMX Chart by TradingView Direxion Daily TSM Bull 2X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$33.25$36.50+9.77%$37.95$35.95800,298 shs$123.37 million08/06/2025$33.62$33.25-1.10%$33.50$32.56510,148 shs$112.39 million08/05/2025$35.57$33.62-5.48%$35.42$32.94451,882 shs$113.64 million08/04/2025$34.39$35.57+3.43%$35.57$34.78258,862 shs$120.23 million08/01/2025$36.47$34.39-5.70%$35.01$33.43593,734 shs$116.93 million07/31/2025$36.81$36.47-0.92%$38.04$35.85569,677 shs$124.00 million07/30/2025$36.31$36.81+1.38%$37.29$36.31328,543 shs$125.15 million07/29/2025$36.83$36.31-1.41%$37.15$35.92379,341 shs$127.09 million07/28/2025$37.64$36.83-2.15%$37.08$36.32470,526 shs$128.91 million07/25/2025$36.46$37.64+3.24%$37.86$36.30379,305 shs$134.75 million Get the Latest News and Ratings for TSMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$36.12$36.46+0.94%$36.59$35.42313,246 shs$130.53 million07/23/2025$34.45$36.12+4.85%$36.22$35.00390,573 shs$124.61 million07/22/2025$35.74$34.45-3.61%$35.42$33.59555,549 shs$118.85 million07/21/2025$36.17$35.74-1.19%$36.79$35.69492,942 shs$123.30 million07/18/2025$37.92$36.17-4.61%$37.90$35.721.05 million shs$122.98 million07/17/2025$35.51$37.92+6.79%$38.64$36.581.78 million shs$128.93 million07/16/2025$35.26$35.51+0.71%$35.69$34.46524,635 shs$114.34 million07/15/2025$32.90$35.26+7.17%$35.51$34.40798,909 shs$113.54 million07/14/2025$33.40$32.90-1.50%$33.26$32.27390,006 shs$105.94 million07/11/2025$33.44$33.40-0.12%$33.96$33.17253,319 shs$104.54 million07/10/2025$33.88$33.44-1.30%$34.27$32.70647,836 shs$107.01 million07/09/2025$32.73$33.88+3.51%$34.29$33.43387,829 shs$108.42 million07/08/2025$33.15$32.73-1.27%$33.36$32.70428,472 shs$104.74 million07/07/2025$34.80$33.15-4.74%$34.08$32.64479,053 shs$106.08 million Related Companies METU Stock Price Chart BABX Stock Price Chart HIMZ Stock Price Chart MSFU Stock Price Chart AVL Stock Price Chart FBL Stock Price Chart AVGX Stock Price Chart TSLZ Stock Price Chart NFXL Stock Price Chart TSYY Stock Price Chart Receive TSMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSMX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily TSM Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSM Bull 2X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSMX Stock Alerts