Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy TSMZ Stock  Free TSMZ Stock Alerts

Direxion Daily TSM Bear 1X Shares (TSMZ) Chart & Stock Price History

$21.84 -0.78 (-3.45%)
As of 05/2/2025 03:55 PM Eastern
Compare

Direxion Daily TSM Bear 1X Shares Stock Price Performance

5 Day
Performance
-9.04%
1 Month
Performance
-14.59%
3 Month
Performance
+5.15%
6 Month
Performance
-3.16%
Year-To-Date
Performance
+1.20%
Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

TSMZ Stock Chart for Saturday, May, 3, 2025

TSMZ Chart by TradingView

Direxion Daily TSM Bear 1X Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.62$21.84
-3.45%		$22.08$21.699,913 shs$2.84 million
05/01/2025$23.56$22.62
-3.99%		$22.80$22.384,973 shs$2.83 million
04/30/2025$23.82$23.56
-1.09%		$24.02$23.565,089 shs$2.95 million
04/29/2025$24.01$23.82
-0.79%		$23.84$23.77911 shs$2.98 million
04/28/2025$23.76$24.01
+1.05%		$24.01$23.89998 shs$3.00 million
04/25/2025$23.88$23.76
-0.50%		$24.25$23.686,933 shs$3.09 million
04/24/2025$24.83$23.88
-3.83%		$24.52$23.838,866 shs$3.10 million
04/23/2025$25.90$24.83
-4.13%		$25.11$24.528,332 shs$3.23 million
04/22/2025$26.52$25.90
-2.34%		$26.09$25.737,356 shs$3.37 million
04/21/2025$25.85$26.52
+2.59%		$26.87$26.1525,536 shs$3.45 million
04/18/2025$25.85$25.85$25.92$25.1528,591 shs$3.36 million
04/17/2025$25.90$25.85
-0.19%		$25.92$25.1528,591 shs$3.36 million
04/16/2025$24.94$25.90
+3.85%		$26.34$25.6342,492 shs$3.37 million
04/15/2025$25.25$24.94
-1.23%		$25.06$24.869,763 shs$3.24 million
04/14/2025$25.05$25.25
+0.80%		$25.38$24.7517,074 shs$3.28 million
04/11/2025$25.99$25.05
-3.62%		$25.54$24.907,204 shs$3.26 million
04/10/2025$24.89$25.99
+4.42%		$26.57$25.5511,660 shs$3.25 million
04/09/2025$28.37$24.89
-12.27%		$28.79$24.67126,627 shs$3.11 million
04/09/2025$28.37$24.89
-12.27%		$28.79$24.67126,627 shs$3.11 million
04/08/2025$27.48$28.37
+3.24%		$28.69$26.3358,605 shs$3.55 million
04/08/2025$27.48$28.37
+3.24%		$28.69$26.3358,605 shs$3.55 million
04/07/2025$27.33$27.48
+0.55%		$29.60$25.9560,013 shs$3.44 million
04/04/2025$25.57$27.33
+6.88%		$27.50$26.6024,337 shs$6.83 million
04/03/2025$23.75$25.57
+7.66%		$25.57$24.9747,613 shs$6.39 million
04/02/2025$24.01$23.75
-1.08%		$24.07$23.656,593 shs$5.94 million
Related Companies

This page (NASDAQ:TSMZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored