Free Trial

Direxion Daily TSM Bear 1X Shares (TSMZ) Chart & Stock Price History

$16.15 +0.11 (+0.69%)
As of 04:00 PM Eastern

Direxion Daily TSM Bear 1X Shares Stock Price Performance

The Direxion Daily TSM Bear 1X Shares (TSMZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 25.16%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Direxion Daily TSM Bear 1X Shares traded at $16.04 with a market cap of $3.21 million and volume of 8,995 shares.

Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
+1.96%
3 Month
Performance
-18.68%
Year-To-Date
Performance
-25.16%

TSMZ Stock Chart for Thursday, August, 28, 2025

Direxion Daily TSM Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.04$16.15
+0.69%
$16.22$16.007,856 shs$3.23 million
08/27/2025$16.08$16.04
-0.25%
$16.27$16.048,995 shs$3.21 million
08/26/2025$16.28$16.08
-1.23%
$16.19$16.0814,350 shs$3.22 million
08/25/2025$16.46$16.28
-1.09%
$16.40$16.183,242 shs$3.26 million
08/22/2025$16.84$16.46
-2.26%
$16.89$16.3660,560 shs$3.29 million
08/21/2025$16.78$16.84
+0.36%
$16.94$16.6536,258 shs$3.37 million
08/20/2025$16.47$16.78
+1.88%
$17.13$16.7871,899 shs$3.36 million
08/19/2025$15.91$16.47
+3.52%
$16.48$16.0225,047 shs$3.29 million
08/18/2025$16.06$15.91
-0.93%
$15.98$15.9017,505 shs$3.18 million
08/15/2025$15.92$16.06
+0.88%
$16.16$15.994,983 shs$3.21 million
08/14/2025$15.89$15.92
+0.19%
$16.19$15.9030,410 shs$3.18 million
08/13/2025$15.74$15.89
+0.95%
$15.93$15.636,791 shs$3.18 million
08/12/2025$15.87$15.74
-0.82%
$15.86$15.725,807 shs$3.15 million
08/11/2025$15.86$15.87
+0.06%
$15.87$15.6619,445 shs$3.17 million
08/08/2025$15.83$15.86
+0.19%
$16.03$15.8110,891 shs$3.17 million
08/07/2025$16.61$15.83
-4.70%
$15.91$15.4551,678 shs$3.17 million
08/06/2025$16.53$16.61
+0.48%
$16.75$16.5822,381 shs$3.32 million
08/05/2025$16.11$16.53
+2.61%
$16.68$16.1734,049 shs$3.31 million
08/04/2025$16.34$16.11
-1.41%
$16.26$16.117,037 shs$3.22 million
08/01/2025$15.91$16.34
+2.70%
$16.54$16.2525,221 shs$3.27 million
07/31/2025$15.83$15.91
+0.51%
$15.92$15.599,307 shs$3.18 million
07/30/2025$15.93$15.83
-0.63%
$15.90$15.769,254 shs$3.17 million
07/29/2025$15.84$15.93
+0.57%
$15.96$15.785,608 shs$3.19 million
07/28/2025$15.66$15.84
+1.15%
$15.90$15.8011,111 shs$3.17 million

This page (NASDAQ:TSMZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners