Free Trial

Direxion Daily TSM Bear 1X Shares (TSMZ) Chart & Stock Price History

$20.34 +0.54 (+2.73%)
As of 10:12 AM Eastern

Direxion Daily TSM Bear 1X Shares Stock Price Performance

The Direxion Daily TSM Bear 1X Shares (TSMZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.75%. In the past month, the fund has decreased 18.08%, reflecting recent market activity.

As of the latest close, Direxion Daily TSM Bear 1X Shares traded at $19.80 with a market cap of $2.57 million and volume of 3,085 shares.

Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
-18.08%
3 Month
Performance
-3.05%
Year-To-Date
Performance
-5.75%

TSMZ Stock Chart for Friday, May, 23, 2025

Direxion Daily TSM Bear 1X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$20.34$19.80
-2.65%
$20.31$19.803,085 shs$2.57 million
05/21/2025$20.15$20.34
+0.94%
$20.38$19.964,593 shs$2.54 million
05/20/2025$20.16$20.15
-0.05%
$20.30$20.151,226 shs$2.62 million
05/19/2025$20.08$20.16
+0.40%
$20.64$20.163,438 shs$2.62 million
05/16/2025$20.09$20.09$20.08$20.08258 shs$2.61 million
05/15/2025$20.01$20.09
+0.40%
$20.25$20.093,128 shs$2.61 million
05/14/2025$20.05$20.01
-0.20%
$20.09$19.91975 shs$2.60 million
05/13/2025$20.82$20.05
-3.70%
$20.53$20.055,970 shs$2.61 million
05/12/2025$22.13$20.82
-5.92%
$21.12$20.657,751 shs$2.71 million
05/09/2025$22.32$22.13
-0.85%
$22.13$21.674,814 shs$2.88 million
05/08/2025$22.37$22.32
-0.22%
$22.44$22.134,535 shs$2.90 million
05/07/2025$22.66$22.37
-1.28%
$22.79$22.308,023 shs$2.91 million
05/06/2025$22.18$22.66
+2.16%
$22.85$22.519,904 shs$2.95 million
05/05/2025$21.84$22.18
+1.56%
$22.18$21.768,104 shs$2.88 million
05/02/2025$22.62$21.84
-3.45%
$22.08$21.699,913 shs$2.84 million
05/01/2025$23.56$22.62
-3.99%
$22.80$22.384,973 shs$2.83 million
04/30/2025$23.82$23.56
-1.09%
$24.02$23.565,089 shs$2.95 million
04/29/2025$24.01$23.82
-0.79%
$23.84$23.77911 shs$2.98 million
04/28/2025$23.76$24.01
+1.05%
$24.01$23.89998 shs$3.00 million
04/25/2025$23.88$23.76
-0.50%
$24.25$23.686,933 shs$3.09 million
04/24/2025$24.83$23.88
-3.83%
$24.52$23.838,866 shs$3.10 million
04/23/2025$25.90$24.83
-4.13%
$25.11$24.528,332 shs$3.23 million
04/22/2025$26.52$25.90
-2.34%
$26.09$25.737,356 shs$3.37 million

This page (NASDAQ:TSMZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners