Direxion Daily TSM Bear 1X Shares (TSMZ) Chart & Stock Price History $15.89 +0.06 (+0.38%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Direxion Daily TSM Bear 1X Shares Stock Price Performance The Direxion Daily TSM Bear 1X Shares (TSMZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 26.37%. In the past month, the fund has decreased 5.98%, reflecting recent market activity. As of the latest close, Direxion Daily TSM Bear 1X Shares traded at $15.83 with a market cap of $3.17 million and volume of 51,678 shares. Receive TSMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.75%1 Month Performance-5.98%3 Month Performance-28.81%Year-To-Date Performance-26.37% TSMZ Stock Chart for Friday, August, 8, 2025 TSMZ Chart by TradingView Direxion Daily TSM Bear 1X Shares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$16.61$15.83-4.70%$15.91$15.4551,678 shs$3.17 million08/06/2025$16.53$16.61+0.48%$16.75$16.5822,381 shs$3.32 million08/05/2025$16.11$16.53+2.61%$16.68$16.1734,049 shs$3.31 million08/04/2025$16.34$16.11-1.41%$16.26$16.117,037 shs$3.22 million08/01/2025$15.91$16.34+2.70%$16.54$16.2525,221 shs$3.27 million07/31/2025$15.83$15.91+0.51%$15.92$15.599,307 shs$3.18 million07/30/2025$15.93$15.83-0.63%$15.90$15.769,254 shs$3.17 million07/29/2025$15.84$15.93+0.57%$15.96$15.785,608 shs$3.19 million07/28/2025$15.66$15.84+1.15%$15.90$15.8011,111 shs$3.17 million07/25/2025$15.89$15.66-1.45%$15.94$15.6119,981 shs$3.13 million Get the Latest News and Ratings for TSMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$15.99$15.89-0.63%$16.03$15.896,923 shs$3.18 million07/23/2025$16.39$15.99-2.44%$16.20$15.9911,904 shs$2.40 million07/22/2025$16.09$16.39+1.86%$16.55$16.2322,914 shs$2.46 million07/21/2025$15.98$16.09+0.69%$16.09$15.8617,731 shs$2.41 million07/18/2025$15.63$15.98+2.24%$16.07$15.6934,148 shs$2.40 million07/17/2025$16.17$15.63-3.34%$15.92$15.47141,537 shs$2.34 million07/16/2025$16.23$16.17-0.37%$16.41$16.1727,956 shs$2.43 million07/15/2025$16.82$16.23-3.51%$16.44$16.2019,704 shs$2.43 million07/14/2025$16.70$16.82+0.72%$16.95$16.7512,161 shs$2.52 million07/11/2025$16.73$16.70-0.18%$16.73$16.656,542 shs$2.51 million07/10/2025$16.57$16.73+0.97%$16.83$16.713,272 shs$2.51 million07/09/2025$16.90$16.57-1.95%$16.66$16.4910,658 shs$2.49 million07/08/2025$16.77$16.90+0.78%$16.90$16.735,878 shs$2.54 million07/07/2025$16.40$16.77+2.26%$16.89$16.6329,501 shs$2.52 million Related Companies PALD Stock Chart XYZG Stock Chart XOMX Stock Chart BRKD Stock Chart AVGG Stock Chart RVNL Stock Chart MUD Stock Chart ADBG Stock Chart ELIS Stock Chart XOMZ Stock Chart Receive TSMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily TSM Bear 1X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSMZ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily TSM Bear 1X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily TSM Bear 1X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
