Free Trial

TSS (TSSI) Stock Chart & Stock Price History

TSS logo
$7.61 +0.08 (+1.06%)
As of 03:58 PM Eastern

TSS Stock Price Performance

5 Day
Performance
+9.03%
1 Month
Performance
+7.04%
3 Month
Performance
-43.03%
6 Month
Performance
+3.92%
Year-To-Date
Performance
-30.78%
1 Year
Performance
+878.66%
Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter.

TSSI Stock Chart for Friday, May, 2, 2025

TSS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.84$7.53
+10.09%
$7.64$7.18625,784 shs$179.81 million
04/30/2025$7.27$6.84
-5.91%
$6.98$6.50589,152 shs$163.33 million
04/29/2025$7.30$7.27
-0.41%
$7.42$7.04377,593 shs$173.60 million
04/28/2025$7.53$7.30
-3.05%
$7.77$7.13486,776 shs$174.32 million
04/25/2025$7.49$7.53
+0.53%
$7.61$7.17434,045 shs$179.81 million
04/24/2025$7.35$7.49
+1.90%
$7.70$7.21416,037 shs$178.85 million
04/23/2025$6.72$7.35
+9.38%
$7.81$7.10822,150 shs$175.51 million
04/22/2025$6.71$6.72
+0.15%
$6.99$6.60729,793 shs$160.47 million
04/21/2025$7.38$6.71
-9.08%
$7.28$6.61526,363 shs$160.23 million
04/18/2025$7.38$7.38$7.44$6.95330,091 shs$176.23 million
04/17/2025$7.07$7.38
+4.38%
$7.44$6.95330,091 shs$176.23 million
04/16/2025$7.54$7.07
-6.23%
$7.51$6.78499,705 shs$168.83 million
04/15/2025$7.34$7.54
+2.72%
$7.74$7.34697,128 shs$180.05 million
04/14/2025$7.06$7.34
+3.97%
$7.49$6.96484,877 shs$175.27 million
04/11/2025$6.97$7.06
+1.29%
$7.24$6.78460,706 shs$168.59 million
04/10/2025$7.56$6.97
-7.80%
$7.52$6.69524,669 shs$166.44 million
04/09/2025$6.52$7.56
+15.95%
$7.87$6.331.14 million shs$180.53 million
04/09/2025$6.52$7.56
+15.95%
$7.87$6.331.14 million shs$180.53 million
04/08/2025$6.78$6.52
-3.83%
$7.73$6.38662,105 shs$155.69 million
04/08/2025$6.78$6.52
-3.83%
$7.73$6.38662,105 shs$155.69 million
04/07/2025$6.24$6.78
+8.65%
$7.13$5.631.25 million shs$161.90 million
04/04/2025$6.69$6.24
-6.73%
$6.43$5.701.13 million shs$149.01 million
04/03/2025$7.67$6.69
-12.78%
$7.32$6.511.29 million shs$159.75 million
04/02/2025$7.39$7.67
+3.79%
$8.00$7.11721,419 shs$183.15 million
04/01/2025$7.85$7.39
-5.86%
$7.87$7.211.06 million shs$176.47 million

This page (NASDAQ:TSSI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners