Free Trial

TSS (TSSI) Stock Chart & Stock Price History

TSS logo
$23.69 -3.57 (-13.10%)
As of 04:00 PM Eastern

TSS Stock Price Performance

The TSS (TSSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 716.90%, with a year-to-date return of 99.75%. In the past month, the stock has decreased 21.69%, reflecting recent market activity.

As of the latest close, TSS traded at $27.26 with a market cap of $682.05 million and volume of 2.64 million shares. Five years ago, the stock traded at $0.97, representing a 2,342.27% increase over that period. At the time, it had a market cap of $18.41 million and a volume of 24,150 shares.

Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.10%
1 Month
Performance
-21.69%
3 Month
Performance
+225.86%
Year-To-Date
Performance
+99.75%
1 Year
Performance
+716.90%
5 Year
Performance
+2,342.27%

TSSI Stock Chart for Tuesday, July, 29, 2025

TSS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$27.26$23.69
-13.10%
$27.30$23.653.88 million shs$592.72 million
07/28/2025$28.95$27.26
-5.84%
$30.40$27.122.64 million shs$682.05 million
07/25/2025$26.95$28.95
+7.42%
$29.50$26.513.21 million shs$724.33 million
07/24/2025$25.84$26.95
+4.30%
$27.40$25.382.49 million shs$674.29 million
07/23/2025$25.40$25.84
+1.73%
$26.74$24.162.46 million shs$646.52 million
07/22/2025$25.26$25.40
+0.55%
$25.89$23.312.54 million shs$635.51 million
07/21/2025$23.18$25.26
+8.97%
$26.87$24.204.09 million shs$632.01 million
07/18/2025$21.54$23.18
+7.61%
$23.49$21.151.93 million shs$579.96 million
07/17/2025$22.12$21.54
-2.62%
$23.20$21.412.59 million shs$538.93 million
07/16/2025$20.58$22.12
+7.48%
$22.22$20.321.57 million shs$553.44 million
07/15/2025$21.32$20.58
-3.47%
$22.53$20.562.10 million shs$514.91 million
07/14/2025$20.50$21.32
+4.00%
$21.32$19.792.47 million shs$533.43 million
07/11/2025$22.92$20.50
-10.56%
$22.70$20.432.63 million shs$512.91 million
07/10/2025$24.59$22.92
-6.79%
$24.40$22.373.35 million shs$573.46 million
07/09/2025$26.74$24.59
-8.04%
$27.30$24.502.78 million shs$615.24 million
07/08/2025$28.96$26.74
-7.67%
$29.79$26.052.60 million shs$669.04 million
07/07/2025$28.09$28.96
+3.10%
$29.48$26.182.29 million shs$724.58 million
07/04/2025$28.09$28.09$29.07$26.901.56 million shs$702.81 million
07/03/2025$28.30$28.09
-0.74%
$29.07$26.901.56 million shs$702.81 million
07/02/2025$26.61$28.30
+6.35%
$28.64$26.311.97 million shs$708.07 million
07/01/2025$28.83$26.61
-7.70%
$28.59$25.752.76 million shs$665.78 million
06/30/2025$30.25$28.83
-4.69%
$31.70$27.533.11 million shs$721.33 million

This page (NASDAQ:TSSI) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners