Free Trial

TSS (TSSI) Stock Chart & Stock Price History

TSS logo
$12.25 +0.91 (+8.02%)
As of 05/22/2025 04:00 PM Eastern

TSS Stock Price Performance

The TSS (TSSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 727.70%, with a year-to-date return of 3.29%. In the past month, the stock has increased 66.67%, reflecting recent market activity.

As of the latest close, TSS traded at $12.25 with a market cap of $306.50 million and volume of 2.12 million shares. Five years ago, the stock traded at $0.92, representing a 1,231.52% increase over that period. At the time, it had a market cap of $17.13 million and a volume of 13,225 shares.

Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.66%
1 Month
Performance
+66.67%
3 Month
Performance
-6.99%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+727.70%
5 Year
Performance
+1,231.52%

TSSI Stock Chart for Friday, May, 23, 2025

TSS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.34$12.25
+8.02%
$12.59$11.052.12 million shs$306.50 million
05/21/2025$11.70$11.34
-3.08%
$12.73$11.013.92 million shs$283.73 million
05/20/2025$13.96$11.70
-16.19%
$14.17$11.465.20 million shs$292.73 million
05/19/2025$15.44$13.96
-9.59%
$15.29$13.264.66 million shs$349.28 million
05/16/2025$8.87$15.44
+74.07%
$16.40$12.4428.85 million shs$386.31 million
05/15/2025$9.05$8.87
-1.99%
$9.21$8.483.49 million shs$221.93 million
05/14/2025$9.07$9.05
-0.22%
$9.59$8.911.04 million shs$226.43 million
05/13/2025$8.23$9.07
+10.21%
$9.27$8.311.46 million shs$226.93 million
05/12/2025$7.33$8.23
+12.28%
$8.35$7.701.02 million shs$205.92 million
05/09/2025$7.36$7.33
-0.41%
$7.54$7.23569,415 shs$183.40 million
05/08/2025$6.95$7.36
+5.90%
$7.38$6.92754,424 shs$184.15 million
05/07/2025$7.15$6.95
-2.80%
$7.14$6.80753,121 shs$173.89 million
05/06/2025$6.87$7.15
+4.08%
$7.22$6.67690,462 shs$178.89 million
05/05/2025$7.61$6.87
-9.72%
$7.46$6.831.14 million shs$171.89 million
05/02/2025$7.53$7.61
+1.06%
$8.58$7.501.53 million shs$181.72 million
05/01/2025$6.84$7.53
+10.09%
$7.64$7.18625,784 shs$179.81 million
04/30/2025$7.27$6.84
-5.91%
$6.98$6.50589,152 shs$163.33 million
04/29/2025$7.30$7.27
-0.41%
$7.42$7.04377,593 shs$173.60 million
04/28/2025$7.53$7.30
-3.05%
$7.77$7.13486,776 shs$174.32 million
04/25/2025$7.49$7.53
+0.53%
$7.61$7.17434,045 shs$179.81 million
04/24/2025$7.35$7.49
+1.90%
$7.70$7.21416,037 shs$178.85 million
04/23/2025$6.72$7.35
+9.38%
$7.81$7.10822,150 shs$175.51 million
04/22/2025$6.71$6.72
+0.15%
$6.99$6.60729,793 shs$160.47 million

This page (NASDAQ:TSSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners