Free Trial

TSS (TSSI) Stock Chart & Stock Price History

TSS logo
$26.41 -2.55 (-8.81%)
As of 02:17 PM Eastern

TSS Stock Price Performance

The TSS (TSSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 853.43%, with a year-to-date return of 122.68%. In the past month, the stock has increased 33.11%, reflecting recent market activity.

As of the latest close, TSS traded at $28.96 with a market cap of $724.58 million and volume of 2.29 million shares. Five years ago, the stock traded at $0.87, representing a 2,952.83% increase over that period. At the time, it had a market cap of $15.34 million and a volume of 511 shares.

Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.98%
1 Month
Performance
+33.11%
3 Month
Performance
+305.06%
Year-To-Date
Performance
+122.68%
1 Year
Performance
+853.43%
5 Year
Performance
+2,952.83%

TSSI Stock Chart for Tuesday, July, 8, 2025

TSS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$28.09$28.96
+3.10%
$29.48$26.182.29 million shs$724.58 million
07/04/2025$28.09$28.09$29.07$26.901.56 million shs$702.81 million
07/03/2025$28.30$28.09
-0.74%
$29.07$26.901.56 million shs$702.81 million
07/02/2025$26.61$28.30
+6.35%
$28.64$26.311.97 million shs$708.07 million
07/01/2025$28.83$26.61
-7.70%
$28.59$25.752.76 million shs$665.78 million
06/30/2025$30.25$28.83
-4.69%
$31.70$27.533.11 million shs$721.33 million
06/27/2025$31.10$30.25
-2.73%
$31.60$29.315.07 million shs$756.86 million
06/26/2025$27.17$31.10
+14.46%
$31.94$27.893.36 million shs$778.12 million
06/25/2025$28.48$27.17
-4.60%
$29.20$26.752.51 million shs$679.79 million
06/24/2025$26.96$28.48
+5.64%
$29.81$28.102.82 million shs$712.57 million
06/23/2025$25.61$26.96
+5.27%
$27.17$22.593.21 million shs$674.54 million
06/20/2025$23.76$25.61
+7.79%
$27.04$24.314.16 million shs$640.76 million
06/19/2025$23.76$23.76$24.20$21.752.87 million shs$594.48 million
06/18/2025$21.79$23.76
+9.04%
$24.20$21.752.87 million shs$594.48 million
06/17/2025$21.60$21.79
+0.88%
$22.20$20.931.74 million shs$545.19 million
06/16/2025$18.39$21.60
+17.46%
$21.90$18.982.78 million shs$540.43 million
06/13/2025$20.46$18.39
-10.12%
$21.40$18.102.72 million shs$460.12 million
06/12/2025$20.44$20.46
+0.10%
$20.57$18.861.73 million shs$511.91 million
06/11/2025$20.42$20.44
+0.10%
$20.84$19.661.75 million shs$511.41 million
06/10/2025$20.81$20.42
-1.87%
$21.53$19.602.61 million shs$510.91 million
06/09/2025$19.84$20.81
+4.89%
$21.40$19.353.20 million shs$520.67 million

This page (NASDAQ:TSSI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners