Free Trial

ACV Auctions (ACVA) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ACVA Stock Alerts
$17.81
+0.43 (+2.47%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACV Auctions Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.94%
3 Month
Performance
+30.96%
6 Month
Performance
+21.07%
Year-To-Date
Performance
+17.56%
1 Year
Performance
+33.01%
Receive ACVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ACVA Stock Chart for Saturday, May, 4, 2024

ACVA Chart by TradingView

ACV Auctions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.38$17.81
+2.47%		$18.00$17.541.13 million shs$2.92 billion
05/02/2024$16.91$17.38
+2.78%		$17.40$17.03721,344 shs$2.85 billion
05/01/2024$17.45$16.91
-3.09%		$17.66$16.90780,289 shs$2.77 billion
04/30/2024$17.83$17.45
-2.13%		$17.86$17.39638,163 shs$2.86 billion
04/29/2024$18.09$17.83
-1.44%		$18.32$17.74785,561 shs$2.92 billion
04/26/2024$17.72$18.09
+2.09%		$18.40$17.63787,737 shs$2.96 billion
04/25/2024$17.96$17.72
-1.34%		$18.06$17.40582,768 shs$2.90 billion
04/24/2024$18.35$17.96
-2.13%		$18.33$17.93494,422 shs$2.94 billion
04/23/2024$17.50$18.35
+4.86%		$18.54$17.651.08 million shs$3.01 billion
04/22/2024$17.31$17.50
+1.10%		$17.56$17.11555,956 shs$2.87 billion
04/19/2024$17.30$17.31
+0.06%		$17.50$16.97631,731 shs$2.84 billion
04/18/2024$17.80$17.30
-2.81%		$18.21$17.181.13 million shs$2.84 billion
04/17/2024$17.29$17.80
+2.95%		$17.91$17.351.05 million shs$2.92 billion
04/16/2024$16.96$17.29
+1.95%		$17.39$16.76628,138 shs$2.83 billion
04/15/2024$17.70$16.96
-4.18%		$17.88$16.92632,897 shs$2.78 billion
04/12/2024$18.24$17.70
-2.96%		$18.10$17.49869,419 shs$2.90 billion
04/11/2024$17.96$18.24
+1.56%		$18.62$17.731.70 million shs$2.99 billion
04/10/2024$18.65$17.96
-3.70%		$18.45$17.78676,796 shs$2.94 billion
04/09/2024$18.34$18.65
+1.69%		$18.72$17.81881,304 shs$3.06 billion
04/08/2024$18.41$18.34
-0.38%		$18.59$18.10526,374 shs$3.01 billion
04/05/2024$18.35$18.41
+0.33%		$18.60$17.78675,641 shs$3.02 billion
04/04/2024$18.51$18.35
-0.86%		$18.98$18.311.64 million shs$3.01 billion
04/03/2024$18.24$18.51
+1.48%		$18.58$17.971.56 million shs$3.03 billion
04/02/2024$18.28$18.24
-0.22%		$18.26$17.651.22 million shs$2.99 billion
04/01/2024$18.77$18.28
-2.61%		$18.83$18.26958,874 shs$3.00 billion
03/29/2024$18.77$18.77$19.20$18.72779,082 shs$3.08 billion
03/28/2024$18.86$18.77
-0.48%		$19.20$18.72778,967 shs$3.08 billion
03/27/2024$18.55$18.86
+1.67%		$18.94$18.59768,579 shs$3.09 billion
03/26/2024$18.79$18.55
-1.28%		$18.97$18.54656,689 shs$3.04 billion
03/25/2024$19.15$18.79
-1.88%		$19.54$18.62820,622 shs$3.08 billion
03/22/2024$19.04$19.15
+0.58%		$19.25$18.82938,722 shs$3.14 billion
03/21/2024$18.91$19.04
+0.69%		$19.33$18.831.82 million shs$3.12 billion
03/20/2024$18.45$18.91
+2.49%		$19.00$18.29820,618 shs$3.10 billion
03/19/2024$18.42$18.45
+0.16%		$18.58$18.161.31 million shs$3.02 billion
03/18/2024$17.68$18.42
+4.19%		$18.47$17.621.11 million shs$3.02 billion
03/15/2024$17.35$17.68
+1.90%		$17.76$17.181.31 million shs$2.90 billion
03/14/2024$17.60$17.35
-1.42%		$17.55$17.061.21 million shs$2.84 billion
03/13/2024$17.61$17.60
-0.06%		$17.96$17.491.97 million shs$2.88 billion
03/12/2024$17.24$17.61
+2.15%		$17.77$17.11707,458 shs$2.89 billion
03/11/2024$17.92$17.24
-3.79%		$17.95$17.19566,062 shs$2.83 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$18.00$17.92
-0.44%		$18.67$17.831.07 million shs$2.94 billion
03/07/2024$18.16$18.00
-0.85%		$18.37$17.64943,996 shs$2.95 billion
03/06/2024$18.68$18.16
-2.81%		$19.06$18.131.75 million shs$2.98 billion
03/05/2024$18.60$18.68
+0.43%		$18.92$18.324.86 million shs$3.06 billion
03/04/2024$17.89$18.60
+3.97%		$18.75$17.863.40 million shs$3.05 billion
03/01/2024$17.75$17.89
+0.79%		$18.01$17.72736,467 shs$2.89 billion
02/29/2024$17.74$17.75
+0.06%		$18.47$17.461.32 million shs$2.87 billion
02/28/2024$17.56$17.74
+1.03%		$18.11$17.351.63 million shs$2.86 billion
02/27/2024$16.39$17.56
+7.14%		$17.74$16.361.72 million shs$2.83 billion
02/26/2024$16.52$16.39
-0.79%		$16.72$16.042.64 million shs$2.65 billion
02/23/2024$16.41$16.52
+0.67%		$16.75$16.203.21 million shs$2.67 billion
02/22/2024$14.00$16.41
+17.21%		$17.06$15.813.63 million shs$2.65 billion
02/21/2024$14.04$14.00
-0.28%		$14.16$13.661.92 million shs$2.26 billion
02/20/2024$14.29$14.04
-1.75%		$14.31$13.891.44 million shs$2.27 billion
02/19/2024$14.29$14.29$14.39$13.97883,700 shs$2.31 billion
02/16/2024$14.44$14.29
-1.04%		$14.39$13.97883,770 shs$2.31 billion
02/15/2024$13.88$14.44
+4.03%		$14.45$13.871.17 million shs$2.33 billion
02/14/2024$13.66$13.88
+1.61%		$14.27$13.59831,846 shs$2.24 billion
02/13/2024$14.54$13.66
-6.05%		$13.97$13.531.11 million shs$2.21 billion
02/12/2024$14.49$14.54
+0.35%		$14.83$14.40827,975 shs$2.35 billion
02/09/2024$14.39$14.49
+0.69%		$14.64$14.27609,890 shs$2.34 billion
02/08/2024$14.34$14.39
+0.35%		$14.65$14.22610,820 shs$2.32 billion
02/07/2024$14.14$14.34
+1.41%		$14.63$14.11965,781 shs$2.32 billion
02/06/2024$13.90$14.14
+1.73%		$14.24$13.771.02 million shs$2.28 billion
02/05/2024$13.60$13.90
+2.21%		$14.03$13.37801,630 shs$2.24 billion

Related Companies:
This page (NASDAQ:ACVA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals