ACV Auctions (ACVA) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free ACVA Stock Alerts $18.42 +0.74 (+4.19%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ACV Auctions Stock Price Performance5 Day Performance+4.66%1 Month Performance+28.90%3 Month Performance+24.46%6 Month Performance+18.46%Year-To-Date Performance+21.58%1 Year Performance+43.23% Receive ACVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. ACVA Stock Chart for Monday, March, 18, 2024 ACVA Chart by TradingView ACV Auctions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$17.68$18.42+4.19%$18.47$17.621.11 million shs$3.02 billion03/15/2024$17.35$17.68+1.90%$17.76$17.181.31 million shs$2.90 billion03/14/2024$17.60$17.35-1.42%$17.55$17.061.21 million shs$2.84 billion03/13/2024$17.61$17.60-0.06%$17.96$17.491.97 million shs$2.88 billion03/12/2024$17.24$17.61+2.15%$17.77$17.11707,458 shs$2.89 billion03/11/2024$17.92$17.24-3.79%$17.95$17.19566,062 shs$2.83 billion Get the Latest News and Ratings for ACVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$18.00$17.92-0.44%$18.67$17.831.07 million shs$2.94 billion03/07/2024$18.16$18.00-0.85%$18.37$17.64943,996 shs$2.95 billion03/06/2024$18.68$18.16-2.81%$19.06$18.131.75 million shs$2.98 billion03/05/2024$18.60$18.68+0.43%$18.92$18.324.86 million shs$3.06 billion03/04/2024$17.89$18.60+3.97%$18.75$17.863.40 million shs$3.05 billion03/01/2024$17.75$17.89+0.79%$18.01$17.72736,467 shs$2.89 billion02/29/2024$17.74$17.75+0.06%$18.47$17.461.32 million shs$2.87 billion02/28/2024$17.56$17.74+1.03%$18.11$17.351.63 million shs$2.86 billion02/27/2024$16.39$17.56+7.14%$17.74$16.361.72 million shs$2.83 billion02/26/2024$16.52$16.39-0.79%$16.72$16.042.64 million shs$2.65 billion02/23/2024$16.41$16.52+0.67%$16.75$16.203.21 million shs$2.67 billion02/22/2024$14.00$16.41+17.21%$17.06$15.813.63 million shs$2.65 billion02/21/2024$14.04$14.00-0.28%$14.16$13.661.92 million shs$2.26 billion02/20/2024$14.29$14.04-1.75%$14.31$13.891.44 million shs$2.27 billion02/19/2024$14.29$14.29$14.39$13.97883,700 shs$2.31 billion02/16/2024$14.44$14.29-1.04%$14.39$13.97883,770 shs$2.31 billion02/15/2024$13.88$14.44+4.03%$14.45$13.871.17 million shs$2.33 billion02/14/2024$13.66$13.88+1.61%$14.27$13.59831,846 shs$2.24 billion02/13/2024$14.54$13.66-6.05%$13.97$13.531.11 million shs$2.21 billion02/12/2024$14.49$14.54+0.35%$14.83$14.40827,975 shs$2.35 billion02/09/2024$14.39$14.49+0.69%$14.64$14.27609,890 shs$2.34 billion02/08/2024$14.34$14.39+0.35%$14.65$14.22610,820 shs$2.32 billion02/07/2024$14.14$14.34+1.41%$14.63$14.11965,781 shs$2.32 billion02/06/2024$13.90$14.14+1.73%$14.24$13.771.02 million shs$2.28 billion02/05/2024$13.60$13.90+2.21%$14.03$13.37801,630 shs$2.24 billion02/02/2024$13.33$13.60+2.03%$13.74$12.88895,019 shs$2.20 billion02/01/2024$12.97$13.33+2.78%$13.40$13.01894,444 shs$2.15 billion01/31/2024$13.37$12.97-2.99%$13.55$12.95843,275 shs$2.09 billion01/30/2024$13.89$13.37-3.74%$13.81$13.35615,371 shs$2.16 billion01/29/2024$13.45$13.89+3.27%$13.89$13.34611,092 shs$2.24 billion01/26/2024$13.47$13.45-0.15%$13.59$13.261.30 million shs$2.17 billion01/25/2024$13.50$13.47-0.22%$13.84$13.341.14 million shs$2.17 billion01/24/2024$14.06$13.50-3.98%$14.31$13.48749,070 shs$2.18 billion01/23/2024$14.06$14.06$14.44$13.98765,129 shs$2.27 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$13.66$14.06+2.93%$14.14$13.85880,207 shs$2.27 billion01/19/2024$13.87$13.66-1.51%$14.10$13.45829,657 shs$2.21 billion01/18/2024$13.69$13.87+1.35%$13.93$13.63577,557 shs$2.24 billion01/17/2024$13.86$13.69-1.26%$13.75$13.40616,321 shs$2.21 billion01/16/2024$14.01$13.86-1.07%$13.93$13.65528,888 shs$2.24 billion01/15/2024$14.01$14.01$14.41$13.87788,100 shs$2.26 billion01/12/2024$14.05$14.01-0.28%$14.41$13.87788,186 shs$2.26 billion01/11/2024$14.51$14.05-3.17%$14.50$14.011.03 million shs$2.27 billion01/10/2024$13.48$14.51+7.64%$14.61$13.681.51 million shs$2.34 billion01/09/2024$13.76$13.48-2.03%$13.71$13.27509,963 shs$2.18 billion01/08/2024$13.42$13.76+2.53%$13.77$13.17801,449 shs$2.22 billion01/05/2024$13.83$13.42-2.96%$13.84$13.391.69 million shs$2.17 billion01/04/2024$14.34$13.83-3.56%$14.39$13.831.40 million shs$2.23 billion01/03/2024$14.89$14.34-3.69%$14.68$14.281.34 million shs$2.32 billion01/02/2024$15.15$14.89-1.72%$15.08$14.651.43 million shs$2.40 billion01/01/2024$15.15$15.15$15.53$14.921.40 million shs$2.45 billion12/29/2023$15.50$15.15-2.26%$15.53$14.921.40 million shs$2.45 billion12/28/2023$15.49$15.50+0.06%$15.67$15.35447,598 shs$2.50 billion12/27/2023$15.36$15.49+0.85%$15.62$15.26721,503 shs$2.50 billion12/26/2023$15.22$15.36+0.92%$15.51$15.01718,993 shs$2.48 billion12/25/2023$15.22$15.22$15.54$14.95877,500 shs$2.46 billion12/22/2023$15.03$15.22+1.26%$15.54$14.95877,569 shs$2.46 billion12/21/2023$14.65$15.03+2.59%$15.10$14.70810,876 shs$2.43 billion12/20/2023$14.89$14.65-1.61%$14.94$14.59894,848 shs$2.37 billion12/19/2023$14.80$14.89+0.61%$15.01$14.70686,792 shs$2.40 billion12/18/2023$14.54$14.80+1.79%$15.00$14.511.12 million shs$2.39 billion Related Companies: LegalZoom.com Stock Chart Shutterstock Stock Chart OPENLANE Stock Chart Fiverr International Stock Chart Nordstrom Stock Chart Kohl's Stock Chart Hagerty Stock Chart Boot Barn Stock Chart PriceSmart Stock Chart Dave & Buster's Entertainment Stock Chart Receive ACVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACVA) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACV Auctions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.