Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

Tecnoglass logo
$74.40 -2.42 (-3.15%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$75.14 +0.74 (+1.00%)
As of 07/11/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tecnoglass Stock Price Performance

The Tecnoglass (TGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.92%, with a year-to-date return of -6.20%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Tecnoglass traded at $74.40 with a market cap of $3.50 billion and volume of 211,419 shares. Five years ago, the stock traded at $5.59, representing a 1,230.98% increase over that period. At the time, it had a market cap of $257.80 million and a volume of 7,800 shares.

Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-9.38%
3 Month
Performance
+4.70%
Year-To-Date
Performance
-6.20%
1 Year
Performance
+36.92%
5 Year
Performance
+1,230.98%

TGLS Stock Chart for Sunday, July, 13, 2025

Tecnoglass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$76.80$74.40
-3.12%
$76.55$74.11211,419 shs$3.50 billion
07/10/2025$76.67$76.80
+0.17%
$77.98$76.65207,745 shs$3.61 billion
07/09/2025$75.41$76.67
+1.67%
$76.91$74.53201,874 shs$3.60 billion
07/08/2025$76.67$75.41
-1.64%
$77.13$75.15335,095 shs$3.54 billion
07/07/2025$77.98$76.67
-1.68%
$78.20$75.57594,575 shs$3.60 billion
07/04/2025$77.98$77.98$78.48$77.07108,640 shs$3.66 billion
07/03/2025$76.40$77.98
+2.06%
$78.48$77.07108,640 shs$3.66 billion
07/02/2025$75.92$76.40
+0.64%
$76.94$75.83288,492 shs$3.59 billion
07/01/2025$77.52$75.92
-2.07%
$78.35$75.55410,379 shs$3.57 billion
06/30/2025$78.07$77.52
-0.70%
$78.98$76.10398,086 shs$3.64 billion
06/27/2025$76.11$78.07
+2.57%
$79.11$76.14718,185 shs$3.67 billion
06/26/2025$74.73$76.11
+1.85%
$76.30$74.73238,021 shs$3.58 billion
06/25/2025$75.68$74.73
-1.25%
$75.70$74.51196,568 shs$3.51 billion
06/24/2025$74.43$75.68
+1.68%
$75.96$74.10257,102 shs$3.56 billion
06/23/2025$73.20$74.43
+1.68%
$74.96$72.16469,049 shs$3.50 billion
06/20/2025$75.23$73.20
-2.69%
$75.20$72.79668,094 shs$3.44 billion
06/19/2025$75.23$75.23$78.16$75.19253,524 shs$3.53 billion
06/18/2025$77.25$75.23
-2.62%
$78.16$75.19253,524 shs$3.53 billion
06/17/2025$78.97$77.25
-2.18%
$79.24$77.20379,155 shs$3.63 billion
06/16/2025$82.11$78.97
-3.82%
$83.85$78.65524,508 shs$3.71 billion
06/13/2025$85.60$82.11
-4.08%
$84.47$81.61266,064 shs$3.86 billion
06/12/2025$86.70$85.60
-1.27%
$87.00$85.44192,548 shs$4.02 billion

This page (NASDAQ:TGLS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners