Tecnoglass (TGLS) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)

Free TGLS Stock Alerts

$58.65

+0.98 (+1.70%)

(As of 04/15/2024 ET)

Compare

Tecnoglass Stock Price Performance

5 Day Performance: -0.59%
1 Month Performance: +28.06%
3 Month Performance: +39.71%
6 Month Performance: +73.73%
Year-To-Date Performance: +28.31%
1 Year Performance: +36.90%

Receive TGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Biden out June 13; Kamala won’t replace him?

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.

TGLS Stock Chart for Tuesday, April, 16, 2024

Tecnoglass Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$57.67	$58.65 +1.70%	$59.62	$58.11	680,952 shs	$2.76 billion
04/12/2024	$59.00	$57.67 -2.25%	$58.90	$57.52	311,795 shs	$2.71 billion
04/11/2024	$59.02	$59.00 -0.03%	$59.76	$57.16	422,453 shs	$2.77 billion
04/10/2024	$58.37	$59.02 +1.11%	$59.03	$56.37	617,832 shs	$2.77 billion
04/09/2024	$55.56	$58.37 +5.06%	$58.41	$56.36	700,012 shs	$2.74 billion
04/08/2024	$53.94	$55.56 +3.00%	$55.72	$54.10	666,655 shs	$2.61 billion
Get the Latest News and Ratings for TGLS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Tecnoglass and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$52.46	$53.94 +2.82%	$53.95	$52.54	540,729 shs	$2.54 billion
04/04/2024	$52.58	$52.46 -0.23%	$54.32	$52.29	277,799 shs	$2.47 billion
04/03/2024	$50.74	$52.58 +3.63%	$52.90	$50.58	299,111 shs	$2.47 billion
04/02/2024	$51.83	$50.74 -2.10%	$51.43	$50.00	296,568 shs	$2.38 billion
04/01/2024	$52.03	$51.83 -0.38%	$52.07	$50.95	209,294 shs	$2.44 billion
03/29/2024	$52.03	$52.03	$52.96	$51.70	429,609 shs	$2.45 billion
03/28/2024	$52.68	$52.03 -1.23%	$52.90	$51.71	429,609 shs	$2.45 billion
03/27/2024	$53.59	$52.68 -1.70%	$54.39	$51.76	388,504 shs	$2.48 billion
03/26/2024	$53.47	$53.59 +0.22%	$54.18	$52.99	404,416 shs	$2.52 billion
03/25/2024	$52.26	$53.47 +2.32%	$53.73	$52.14	331,863 shs	$2.51 billion
03/22/2024	$52.90	$52.24 -1.25%	$53.55	$52.24	372,480 shs	$2.46 billion
03/21/2024	$50.43	$52.90 +4.90%	$53.08	$50.45	470,525 shs	$2.49 billion
03/20/2024	$47.54	$50.43 +6.09%	$51.02	$47.49	535,665 shs	$2.37 billion
03/19/2024	$45.41	$47.54 +4.68%	$48.16	$45.19	599,369 shs	$2.23 billion
03/18/2024	$45.80	$45.41 -0.85%	$46.11	$45.41	230,213 shs	$2.13 billion
03/15/2024	$45.43	$45.78 +0.77%	$46.18	$44.99	352,163 shs	$2.15 billion
03/14/2024	$45.58	$45.43 -0.33%	$45.73	$44.93	227,127 shs	$2.14 billion
03/13/2024	$45.01	$45.58 +1.27%	$45.66	$44.91	245,448 shs	$2.14 billion
03/12/2024	$44.65	$45.01 +0.81%	$45.37	$44.60	356,936 shs	$2.12 billion
03/11/2024	$44.88	$44.65 -0.51%	$44.69	$43.66	201,268 shs	$2.10 billion
03/08/2024	$45.01	$44.88 -0.29%	$45.36	$44.35	284,249 shs	$2.11 billion
03/07/2024	$44.53	$45.01 +1.08%	$45.28	$44.60	372,177 shs	$2.12 billion
03/06/2024	$44.57	$44.53 -0.09%	$45.04	$43.89	433,326 shs	$2.09 billion
03/05/2024	$42.71	$44.57 +4.35%	$44.57	$42.44	532,572 shs	$2.09 billion
03/04/2024	$44.80	$42.71 -4.67%	$45.14	$42.39	545,752 shs	$2.01 billion
03/01/2024	$46.66	$44.75 -4.09%	$45.50	$41.00	1.09 million shs	$2.13 billion
02/29/2024	$46.51	$46.66 +0.32%	$47.20	$45.95	443,674 shs	$2.22 billion
02/28/2024	$46.15	$46.51 +0.78%	$46.99	$45.71	343,628 shs	$2.22 billion
02/27/2024	$46.76	$46.15 -1.30%	$47.00	$45.85	320,528 shs	$2.20 billion
02/26/2024	$45.45	$46.76 +2.88%	$46.97	$45.03	253,903 shs	$2.23 billion
02/23/2024	$44.05	$45.74 +3.84%	$45.91	$44.07	292,452 shs	$2.18 billion
02/22/2024	$43.10	$44.05 +2.20%	$44.24	$42.67	210,435 shs	$2.10 billion
02/21/2024	$43.30	$43.10 -0.46%	$43.70	$42.63	243,553 shs	$2.05 billion
02/20/2024	$43.25	$43.30 +0.12%	$43.64	$41.88	241,306 shs	$2.06 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad) According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley. Click here to see the details.
02/19/2024	$43.25	$43.25	$43.66	$42.27	331,900 shs	$2.06 billion
02/16/2024	$42.76	$43.29 +1.24%	$43.66	$42.35	331,993 shs	$2.06 billion
02/15/2024	$43.45	$42.76 -1.59%	$44.30	$42.29	792,475 shs	$2.04 billion
02/14/2024	$46.64	$43.45 -6.84%	$45.14	$42.00	822,963 shs	$2.07 billion
02/13/2024	$49.65	$46.64 -6.06%	$48.58	$46.19	262,308 shs	$2.22 billion
02/12/2024	$48.76	$49.65 +1.83%	$49.93	$48.70	168,872 shs	$2.37 billion
02/09/2024	$48.50	$48.76 +0.54%	$48.95	$48.07	172,132 shs	$2.32 billion
02/08/2024	$48.14	$48.50 +0.75%	$49.34	$48.39	212,944 shs	$2.31 billion
02/07/2024	$46.58	$48.14 +3.35%	$48.20	$46.50	304,049 shs	$2.30 billion
02/06/2024	$46.83	$46.58 -0.52%	$47.14	$46.01	162,054 shs	$2.22 billion
02/05/2024	$47.40	$46.83 -1.21%	$47.37	$45.38	269,777 shs	$2.23 billion
02/02/2024	$47.24	$47.36 +0.25%	$47.69	$46.56	128,760 shs	$2.26 billion
02/01/2024	$46.02	$47.24 +2.65%	$47.44	$45.73	161,608 shs	$2.25 billion
01/31/2024	$46.97	$46.02 -2.02%	$47.57	$45.95	272,031 shs	$2.19 billion
01/30/2024	$46.75	$46.97 +0.47%	$47.11	$46.43	240,303 shs	$2.24 billion
01/29/2024	$45.68	$46.75 +2.34%	$47.02	$45.32	199,210 shs	$2.23 billion
01/26/2024	$46.21	$45.72 -1.06%	$47.42	$45.01	437,054 shs	$2.18 billion
01/25/2024	$44.38	$46.21 +4.12%	$46.43	$44.90	270,786 shs	$2.20 billion
01/24/2024	$45.26	$44.38 -1.94%	$45.65	$43.89	407,101 shs	$2.12 billion
01/23/2024	$45.61	$45.26 -0.77%	$45.93	$44.43	283,731 shs	$2.16 billion
01/22/2024	$43.95	$45.61 +3.78%	$45.80	$43.74	382,253 shs	$2.17 billion
01/19/2024	$42.85	$43.95 +2.57%	$43.98	$42.58	242,333 shs	$2.10 billion
01/18/2024	$43.02	$42.85 -0.40%	$43.50	$42.13	164,008 shs	$2.04 billion
01/17/2024	$41.98	$43.02 +2.48%	$43.09	$41.07	382,675 shs	$2.05 billion
01/16/2024	$42.71	$41.98 -1.71%	$42.76	$41.73	235,268 shs	$2.00 billion
01/15/2024	$42.71	$42.71	$44.07	$42.34	194,500 shs	$2.04 billion

Related Companies:

This page (NASDAQ:TGLS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Tecnoglass (TGLS) Stock Chart & Stock Price History

Tecnoglass Stock Price Performance

TGLS Stock Chart for Tuesday, April, 16, 2024

Tecnoglass Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info