Free Trial

GraniteShares Yieldboost TSLA ETF (TSYY) Chart & Stock Price History

$11.95 +0.48 (+4.18%)
As of 05/2/2025 03:06 PM Eastern

GraniteShares Yieldboost TSLA ETF Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-14.83%
3 Month
Performance
-53.06%
Year-To-Date
Performance
-50.56%
Receive TSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Yieldboost TSLA ETF and its competitors with MarketBeat's FREE daily newsletter.

TSYY Stock Chart for Saturday, May, 3, 2025

GraniteShares Yieldboost TSLA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.47$11.95
+4.18%
$11.95$11.4715,172 shs$3.35 million
05/01/2025$11.40$11.47
+0.61%
$11.65$11.4047,569 shs$3.21 million
04/30/2025$11.66$11.40
-2.23%
$11.52$11.1033,907 shs$2.39 million
04/29/2025$11.42$11.66
+2.10%
$11.66$11.3026,455 shs$2.45 million
04/28/2025$11.51$11.42
-0.78%
$11.68$11.1621,703 shs$2.40 million
04/25/2025$12.84$11.51
-10.36%
$11.54$11.4165,225 shs$1.96 million
04/24/2025$12.65$12.84
+1.50%
$12.84$12.7040,535 shs$2.18 million
04/23/2025$12.19$12.65
+3.77%
$12.80$12.5032,899 shs$2.15 million
04/22/2025$12.06$12.19
+1.08%
$12.29$12.099,979 shs$2.07 million
04/21/2025$12.39$12.06
-2.66%
$12.20$11.9915,735 shs$2.05 million
04/18/2025$12.39$12.39$12.75$12.3510,727 shs$2.11 million
04/17/2025$12.75$12.39
-2.82%
$12.75$12.3510,727 shs$2.11 million
04/16/2025$13.25$12.75
-3.77%
$13.18$12.4017,634 shs$2.17 million
04/15/2025$13.16$13.25
+0.68%
$13.30$13.045,606 shs$2.25 million
04/14/2025$13.22$13.16
-0.45%
$13.40$12.9521,182 shs$2.24 million
04/11/2025$12.97$13.22
+1.93%
$13.22$12.7516,859 shs$2.25 million
04/10/2025$13.19$12.97
-1.67%
$12.97$12.527,784 shs$2.21 million
04/09/2025$12.18$13.19
+8.29%
$13.55$12.338,312 shs$2.24 million
04/09/2025$12.18$13.19
+8.29%
$13.55$12.338,312 shs$2.24 million
04/08/2025$12.44$12.18
-2.09%
$12.84$12.186,845 shs$2.07 million
04/08/2025$12.44$12.18
-2.09%
$12.84$12.186,845 shs$2.07 million
04/07/2025$12.80$12.44
-2.81%
$12.67$12.0925,621 shs$2.12 million
04/04/2025$14.03$12.80
-8.77%
$13.47$12.6311,714 shs$768,000.00
04/03/2025$14.17$14.03
-0.99%
$14.04$13.7010,615 shs$842,000.00
04/02/2025$13.80$14.17
+2.68%
$14.18$13.4811,269 shs$850,000.00

This page (NASDAQ:TSYY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners