Free Trial

GraniteShares Yieldboost TSLA ETF (TSYY) Chart & Stock Price History

$8.29 +0.16 (+1.97%)
As of 09/4/2025 04:00 PM Eastern

GraniteShares Yieldboost TSLA ETF Stock Price Performance

The GraniteShares Yieldboost TSLA ETF (TSYY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 65.70%. In the past month, the fund has decreased 1.66%, reflecting recent market activity.

As of the latest close, GraniteShares Yieldboost TSLA ETF traded at $8.29 with a market cap of $82.32 million and volume of 1.76 million shares.

Receive TSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Yieldboost TSLA ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
-1.66%
3 Month
Performance
-23.88%
Year-To-Date
Performance
-65.70%

TSYY Stock Chart for Friday, September, 5, 2025

GraniteShares Yieldboost TSLA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$8.13$8.29
+1.97%
$8.30$8.101.76 million shs$82.32 million
09/03/2025$7.99$8.13
+1.75%
$8.25$8.001.05 million shs$80.73 million
09/02/2025$8.17$7.99
-2.20%
$8.06$7.921.89 million shs$79.34 million
09/01/2025$8.17$8.17$8.49$8.071.99 million shs$81.13 million
08/29/2025$8.67$8.17
-5.77%
$8.49$8.071.99 million shs$81.13 million
08/28/2025$8.65$8.67
+0.23%
$8.70$8.561.68 million shs$86.09 million
08/27/2025$8.63$8.65
+0.23%
$8.68$8.63840,852 shs$85.89 million
08/26/2025$8.54$8.63
+1.05%
$8.63$8.54631,342 shs$85.70 million
08/25/2025$8.45$8.54
+1.07%
$8.58$8.33848,983 shs$84.80 million
08/22/2025$8.18$8.45
+3.30%
$8.46$7.941.54 million shs$83.91 million
08/21/2025$8.28$8.18
-1.21%
$8.31$8.111.18 million shs$81.23 million
08/20/2025$8.40$8.28
-1.43%
$8.44$8.021.11 million shs$82.22 million
08/19/2025$8.51$8.40
-1.29%
$8.59$8.361.03 million shs$83.41 million
08/18/2025$8.43$8.51
+0.95%
$8.52$8.351.00 million shs$84.50 million
08/15/2025$8.63$8.43
-2.32%
$8.44$8.28987,564 shs$83.71 million
08/14/2025$8.59$8.63
+0.47%
$8.64$8.491.01 million shs$85.70 million
08/13/2025$8.58$8.59
+0.12%
$8.64$8.57740,581 shs$85.30 million
08/12/2025$8.54$8.58
+0.47%
$8.59$8.46661,365 shs$85.20 million
08/11/2025$8.36$8.54
+2.15%
$8.59$8.45873,763 shs$84.80 million
08/08/2025$8.61$8.36
-2.90%
$8.40$8.351.13 million shs$83.02 million
08/07/2025$8.56$8.61
+0.58%
$8.62$8.581.68 million shs$85.50 million
08/06/2025$8.43$8.56
+1.54%
$8.58$8.43656,431 shs$85.00 million
08/05/2025$8.42$8.43
+0.12%
$8.47$8.35755,935 shs$83.71 million
08/04/2025$8.30$8.42
+1.45%
$8.46$8.31756,675 shs$83.61 million

This page (NASDAQ:TSYY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners