Free Trial

GraniteShares Yieldboost TSLA ETF (TSYY) Chart & Stock Price History

$11.30 -1.46 (-11.44%)
As of 05/23/2025 03:54 PM Eastern

GraniteShares Yieldboost TSLA ETF Stock Price Performance

The GraniteShares Yieldboost TSLA ETF (TSYY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 53.25%. In the past month, the fund has decreased 11.99%, reflecting recent market activity.

As of the latest close, GraniteShares Yieldboost TSLA ETF traded at $11.30 with a market cap of $3.16 million and volume of 54,300 shares.

Receive TSYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Yieldboost TSLA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.81%
1 Month
Performance
-11.99%
3 Month
Performance
-51.73%
Year-To-Date
Performance
-53.25%

TSYY Stock Chart for Saturday, May, 24, 2025

GraniteShares Yieldboost TSLA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.76$11.30
-11.44%
$11.49$10.9654,300 shs$3.16 million
05/22/2025$12.51$12.76
+2.00%
$13.06$12.4054,759 shs$3.57 million
05/21/2025$12.80$12.51
-2.27%
$12.96$12.4030,691 shs$3.50 million
05/20/2025$12.67$12.80
+1.03%
$13.04$12.7135,667 shs$3.58 million
05/19/2025$12.96$12.67
-2.24%
$12.78$12.4037,306 shs$3.55 million
05/16/2025$12.96$12.96$13.04$12.9234,627 shs$3.63 million
05/15/2025$12.94$12.96
+0.15%
$12.98$12.8612,923 shs$3.63 million
05/14/2025$12.80$12.94
+1.09%
$12.94$12.8518,511 shs$3.62 million
05/13/2025$12.67$12.80
+1.03%
$12.86$12.6729,215 shs$3.58 million
05/12/2025$12.43$12.67
+1.93%
$13.97$12.5723,602 shs$3.55 million
05/09/2025$12.07$12.43
+2.98%
$12.69$12.2019,658 shs$4.10 million
05/08/2025$11.61$12.07
+3.96%
$12.15$11.7511,682 shs$3.98 million
05/07/2025$11.58$11.61
+0.26%
$11.61$11.419,950 shs$3.83 million
05/06/2025$11.69$11.58
-0.94%
$11.58$11.465,671 shs$3.24 million
05/05/2025$11.95$11.69
-2.18%
$11.87$11.5319,474 shs$3.27 million
05/02/2025$11.47$11.95
+4.18%
$11.95$11.4715,172 shs$3.35 million
05/01/2025$11.40$11.47
+0.61%
$11.65$11.4047,569 shs$3.21 million
04/30/2025$11.66$11.40
-2.23%
$11.52$11.1033,907 shs$2.39 million
04/29/2025$11.42$11.66
+2.10%
$11.66$11.3026,455 shs$2.45 million
04/28/2025$11.51$11.42
-0.78%
$11.68$11.1621,703 shs$2.40 million
04/25/2025$12.84$11.51
-10.36%
$11.54$11.4165,225 shs$1.96 million
04/24/2025$12.65$12.84
+1.50%
$12.84$12.7040,535 shs$2.18 million
04/23/2025$12.19$12.65
+3.77%
$12.80$12.5032,899 shs$2.15 million

This page (NASDAQ:TSYY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners