Free Trial

Tradeweb Markets (TW) Options Chain & Prices

Tradeweb Markets logo
$135.44 -2.86 (-2.07%)
Closing price 04:00 PM Eastern
Extended Trading
$135.68 +0.24 (+0.18%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$135.00$1.644Put1 - - 46
(+0)
24.58%
(-1.16%)
-0.4608781
8/15/2025$135.00$2.067Call7 - 4106
(+0)
24.58%
(-1.15%)
0.5447544
8/15/2025$140.00$0.396Call44 - 373
(+0)
24.22%
(+0.66%)
0.1680224
8/15/2025$145.00$9.730Put2 - 2393
(+0)
26.92%
(+2.72%)
-0.9732691
8/15/2025$145.00$0.069Call22 - 1057
(+0)
26.93%
(+2.72%)
0.0359931
8/15/2025$150.00$0.015Call2 - - 465
(+0)
30.50%
(+3.97%)
0.0085282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners