Free Trial

Tradeweb Markets (TW) Options Chain & Prices

Tradeweb Markets logo
$140.98 +2.91 (+2.10%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$0.336Put53 - 212
(+0)
46.27%
(+5.33%)
-0.0595662
5/16/2025$130.00$0.991Put2 - - 38
(+0)
35.03%
(+2.33%)
-0.1818061
5/16/2025$130.00$9.392Call2 - 252
(+0)
35.03%
(+2.37%)
0.8198442
5/16/2025$135.00$1.917Put1 - 1176
(-5)
30.19%
(+0.87%)
-0.3343611
5/16/2025$135.00$5.318Call1 - 1118
(-3)
30.19%
(+0.87%)
0.6692951
5/16/2025$140.00$3.927Put2 - 1723
(-4)
26.97%
(-0.16%)
-0.5783732
5/16/2025$140.00$2.312Call2121 - 108
(+5)
26.97%
(-0.16%)
0.4297054
5/16/2025$145.00$0.822Call531733258
(+0)
26.58%
(-0.02%)
0.20400312
5/16/2025$150.00$12.025Put1 - - 27
(+0)
28.41%
(+0.88%)
-0.9307491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners