Free Trial

Tradeweb Markets (TW) Options Chain & Prices

Tradeweb Markets logo
$144.09 -1.28 (-0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$144.76 +0.66 (+0.46%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$130.00$0.842Put66 - 183
(+0)
33.25%
(-0.29%)
-0.1231161
6/20/2025$135.00$1.518Put6 - 6138
(+0)
30.78%
(-0.30%)
-0.2086963
6/20/2025$140.00$2.727Put1798567
(-8)
28.72%
(-0.27%)
-0.33960611
6/20/2025$145.00$4.747Put3 - 31653
(+0)
27.18%
(-0.21%)
-0.51171
6/20/2025$150.00$2.119Call162141158
(-6)
26.28%
(-0.12%)
0.3198425
6/20/2025$155.00$0.979Call321193
(-1)
26.02%
(-0.03%)
0.1793432
6/20/2025$165.00$0.185Call1 - 19
(+0)
26.89%
(+0.08%)
0.0438511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners