Free Trial

Tradeweb Markets (TW) Options Chain & Prices

Tradeweb Markets logo
$124.06 -2.02 (-1.60%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$123.56 -0.50 (-0.41%)
As of 08/28/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$24.416Call1 - - 1
(+0)
45.75%
(-1.24%)
0.9771331
9/19/2025$115.00$0.698Put3 - 1430
(+0)
30.68%
(-2.19%)
-0.1432542
9/19/2025$120.00$1.495Put1711130
(+0)
26.75%
(-2.10%)
-0.2870247
9/19/2025$125.00$3.384Put62139
(+0)
24.69%
(-1.04%)
-0.5305835
9/19/2025$125.00$2.703Call4 - 49
(+0)
24.69%
(-1.04%)
0.4794632
9/19/2025$130.00$6.833Put56026417049
(+0)
25.32%
(+1.06%)
-0.767903111
9/19/2025$130.00$1.103Call1 - 126
(+0)
25.32%
(+1.06%)
0.249691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners