Texas Roadhouse (TXRH) Stock Chart & Stock Price History $182.97 -2.16 (-1.17%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$183.80 +0.82 (+0.45%) As of 08/1/2025 07:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Texas Roadhouse Stock Price Performance The Texas Roadhouse (TXRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.14%, with a year-to-date return of 1.41%. In the past month, the stock has decreased 4.27%, reflecting recent market activity. As of the latest close, Texas Roadhouse traded at $182.97 with a market cap of $12.14 billion and volume of 1.11 million shares. Five years ago, the stock traded at $56.19, representing a 225.63% increase over that period. At the time, it had a market cap of $3.89 billion and a volume of 1.26 million shares. Receive TXRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.46%1 Month Performance-4.27%3 Month Performance+6.51%Year-To-Date Performance+1.41%1 Year Performance+10.14%5 Year Performance+225.63% TXRH Stock Chart for Saturday, August, 2, 2025 TXRH Chart by TradingView Texas Roadhouse Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$185.13$182.97-1.17%$184.83$182.001.11 million shs$12.14 billion07/31/2025$187.38$185.13-1.20%$186.39$184.00600,290 shs$12.28 billion07/30/2025$184.58$187.38+1.52%$188.37$185.42678,127 shs$12.43 billion07/29/2025$187.58$184.58-1.60%$187.21$183.50711,634 shs$12.25 billion07/28/2025$188.14$187.58-0.30%$188.90$186.31761,921 shs$12.44 billion07/25/2025$184.19$188.14+2.14%$188.29$184.44651,034 shs$12.48 billion07/24/2025$186.49$184.19-1.23%$187.02$182.83793,788 shs$12.22 billion07/23/2025$184.26$186.49+1.21%$187.25$184.45957,084 shs$12.37 billion07/22/2025$183.01$184.26+0.68%$185.50$183.45606,193 shs$12.22 billion07/21/2025$184.08$183.01-0.58%$185.18$182.99617,916 shs$12.14 billion Get the Latest News and Ratings for TXRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$182.58$184.08+0.82%$184.75$182.10594,372 shs$12.21 billion07/17/2025$184.01$182.58-0.78%$185.44$181.321.01 million shs$12.11 billion07/16/2025$184.66$184.01-0.35%$185.48$183.24968,095 shs$12.21 billion07/15/2025$188.48$184.66-2.03%$188.96$184.20571,162 shs$12.25 billion07/14/2025$188.09$188.48+0.21%$190.77$187.30879,441 shs$12.50 billion07/11/2025$186.38$188.09+0.92%$188.29$185.25619,692 shs$12.48 billion07/10/2025$186.57$186.38-0.10%$189.30$186.18586,290 shs$12.36 billion07/09/2025$188.25$186.57-0.89%$188.65$185.74583,466 shs$12.38 billion07/08/2025$185.99$188.25+1.22%$189.53$185.371.51 million shs$12.49 billion07/07/2025$188.50$185.99-1.33%$188.78$184.72768,961 shs$12.34 billion07/04/2025$188.50$188.50$191.99$188.90405,473 shs$12.51 billion07/03/2025$191.13$188.50-1.38%$191.99$188.90405,473 shs$12.51 billion07/02/2025$189.22$191.13+1.01%$192.33$187.791.00 million shs$12.68 billion07/01/2025$187.41$189.22+0.97%$192.17$186.91878,638 shs$12.55 billion Related Companies BJ's Restaurants Stock Price Chart Bloomin' Brands Stock Price Chart Cheesecake Factory Stock Price Chart Wingstop Stock Price Chart Dine Brands Global Stock Price Chart Darden Restaurants Stock Price Chart Brinker International Stock Price Chart Shake Shack Stock Price Chart Yum! Brands Stock Price Chart Domino's Pizza Stock Price Chart Receive TXRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXRH) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Roadhouse, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Roadhouse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
