Ubiquiti (UI) Stock Chart & Stock Price History $408.12 +5.71 (+1.42%) Closing price 03:59 PM EasternExtended Trading$408.18 +0.06 (+0.01%) As of 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ubiquiti Stock Price Performance The Ubiquiti (UI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.38%, with a year-to-date return of 22.95%. In the past month, the stock has increased 18.67%, reflecting recent market activity. As of the latest close, Ubiquiti traded at $402.84 with a market cap of $24.37 billion and volume of 62,545 shares. Five years ago, the stock traded at $179.94, representing a 126.81% increase over that period. At the time, it had a market cap of $11.64 billion and a volume of 80,027 shares. Receive UI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.04%1 Month Performance+18.67%3 Month Performance+29.90%Year-To-Date Performance+22.95%1 Year Performance+174.38%5 Year Performance+126.81% UI Stock Chart for Friday, June, 6, 2025 UI Chart by TradingView Ubiquiti Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$404.11$402.84-0.31%$406.10$395.0062,545 shs$24.37 billion06/04/2025$403.29$404.11+0.20%$416.61$403.3980,499 shs$24.45 billion06/03/2025$395.59$403.29+1.95%$403.68$390.0280,565 shs$24.40 billion06/02/2025$396.07$395.59-0.12%$396.47$388.2984,492 shs$23.93 billion05/30/2025$396.94$396.07-0.22%$398.76$386.2382,427 shs$23.96 billion05/29/2025$406.46$396.94-2.34%$410.11$396.1969,834 shs$24.01 billion05/28/2025$406.46$406.46+0.00%$408.85$397.4676,879 shs$24.59 billion05/27/2025$393.18$406.46+3.38%$408.19$400.0093,539 shs$24.59 billion05/26/2025$393.18$393.18$396.54$380.0159,818 shs$23.78 billion05/23/2025$392.63$393.18+0.14%$396.54$380.0159,818 shs$23.78 billion Get the Latest News and Ratings for UI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$393.57$392.63-0.24%$396.73$390.0865,696 shs$23.75 billion05/21/2025$404.01$393.57-2.58%$401.85$386.57122,939 shs$23.81 billion05/20/2025$428.63$404.01-5.74%$429.50$397.48164,075 shs$24.44 billion05/19/2025$435.45$428.63-1.57%$430.50$421.7168,799 shs$25.93 billion05/16/2025$418.47$435.45+4.06%$437.08$419.3787,114 shs$26.34 billion05/15/2025$424.18$418.47-1.35%$427.13$408.9498,995 shs$25.31 billion05/14/2025$456.42$424.18-7.06%$455.00$420.00189,246 shs$25.66 billion05/13/2025$432.75$456.42+5.47%$465.00$436.00164,925 shs$27.61 billion05/12/2025$410.01$432.75+5.55%$435.90$416.33184,152 shs$26.18 billion05/09/2025$353.89$410.01+15.86%$413.52$362.29292,159 shs$24.80 billion05/08/2025$352.50$353.89+0.39%$363.07$344.01160,189 shs$21.41 billion05/07/2025$343.91$352.50+2.50%$354.00$342.27132,450 shs$21.32 billion05/06/2025$343.98$343.91-0.02%$346.47$337.0589,940 shs$20.80 billion05/05/2025$343.01$343.98+0.28%$344.58$338.1366,415 shs$20.81 billion Related Companies NXPI Stock Price Chart LHX Stock Price Chart VRT Stock Price Chart NOK Stock Price Chart ERIC Stock Price Chart STM Stock Price Chart ASX Stock Price Chart HUBB Stock Price Chart GFS Stock Price Chart UMC Stock Price Chart Receive UI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UI) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major shift is coming this July — and Wall Street isn't waiting around. Thanks to a new rule going into e...American Alternative | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ubiquiti Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ubiquiti With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
