Free Trial

USA Rare Earth (USAR) Stock Chart & Stock Price History

USA Rare Earth logo
$9.93 -0.59 (-5.61%)
As of 07/3/2025 01:00 PM Eastern

USA Rare Earth Stock Price Performance

The USA Rare Earth (USAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.06%, reflecting recent market activity.

As of the latest close, USA Rare Earth traded at $9.93 with a market cap of $902.04 million and volume of 1.94 million shares.

Receive USAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USA Rare Earth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.26%
1 Month
Performance
-4.06%

USAR Stock Chart for Friday, July, 4, 2025

USA Rare Earth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.52$9.93
-5.61%
$10.33$9.681.94 million shs$902.04 million
07/02/2025$10.53$10.52
-0.09%
$10.75$10.25617,753 shs$955.64 million
07/01/2025$10.95$10.53
-3.84%
$10.75$10.181.06 million shs$956.55 million
06/30/2025$11.19$10.95
-2.14%
$11.24$10.421.68 million shs$994.70 million
06/27/2025$12.73$11.19
-12.10%
$11.80$10.913.35 million shs$1.02 billion
06/26/2025$12.37$12.73
+2.91%
$13.18$12.201.79 million shs$1.16 billion
06/25/2025$12.70$12.37
-2.60%
$12.74$11.751.24 million shs$1.12 billion
06/24/2025$12.53$12.70
+1.36%
$12.80$12.02953,705 shs$1.15 billion
06/23/2025$12.14$12.53
+3.21%
$12.60$11.521.72 million shs$1.14 billion
06/20/2025$12.67$12.14
-4.18%
$13.72$12.056.47 million shs$1.10 billion
06/19/2025$12.67$12.67$13.34$12.242.43 million shs$1.15 billion
06/18/2025$12.00$12.67
+5.58%
$13.34$12.242.43 million shs$1.15 billion
06/17/2025$13.97$12.00
-14.10%
$13.88$11.703.30 million shs$1.09 billion
06/16/2025$13.24$13.97
+5.51%
$14.90$13.632.92 million shs$1.27 billion
06/13/2025$14.53$13.24
-8.88%
$14.97$13.173.55 million shs$1.20 billion
06/12/2025$12.45$14.53
+16.71%
$15.03$12.526.46 million shs$1.32 billion
06/11/2025$12.80$12.45
-2.73%
$12.70$11.523.79 million shs$1.13 billion
06/10/2025$13.08$12.80
-2.14%
$14.03$12.284.35 million shs$1.16 billion
06/09/2025$11.55$13.08
+13.25%
$13.62$11.704.76 million shs$1.19 billion
06/06/2025$10.51$11.55
+9.90%
$12.02$10.613.26 million shs$1.05 billion
06/05/2025$10.35$10.51
+1.55%
$11.28$9.854.09 million shs$954.70 million
06/04/2025$9.08$10.35
+13.99%
$10.80$9.013.80 million shs$940.16 million
06/03/2025$9.44$9.08
-3.81%
$9.44$8.771.19 million shs$824.80 million

This page (NASDAQ:USAR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners