USA Rare Earth (USAR) Stock Chart & Stock Price History $12.46 -0.28 (-2.20%) As of 11:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock USA Rare Earth Stock Price Performance The USA Rare Earth (USAR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.97%, reflecting recent market activity. As of the latest close, USA Rare Earth traded at $12.74 with a market cap of $1.16 billion and volume of 3.29 million shares. Receive USAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Rare Earth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.84%1 Month Performance-1.97%3 Month Performance-5.90% USAR Stock Chart for Thursday, July, 24, 2025 USAR Chart by TradingView USA Rare Earth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$13.01$12.74-2.08%$13.24$12.453.29 million shs$1.16 billion07/22/2025$13.68$13.01-4.90%$13.37$12.524.41 million shs$1.18 billion07/21/2025$14.62$13.68-6.43%$14.67$13.613.93 million shs$1.24 billion07/18/2025$15.45$14.62-5.37%$15.30$14.125.50 million shs$1.33 billion07/17/2025$14.26$15.45+8.35%$15.95$13.809.86 million shs$1.40 billion07/16/2025$15.54$14.26-8.24%$16.46$13.8610.80 million shs$1.30 billion07/15/2025$11.85$15.54+31.14%$15.84$12.2815.80 million shs$1.41 billion07/14/2025$10.71$11.85+10.64%$12.25$10.555.22 million shs$1.08 billion07/11/2025$11.00$10.71-2.64%$11.56$10.503.97 million shs$972.90 million07/10/2025$9.79$11.00+12.36%$11.71$10.818.06 million shs$999.24 million Get the Latest News and Ratings for USAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USA Rare Earth and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$9.84$9.79-0.51%$9.92$9.63663,063 shs$889.29 million07/08/2025$9.61$9.84+2.39%$10.00$9.49859,843 shs$893.87 million07/07/2025$9.93$9.61-3.22%$9.79$9.321.39 million shs$872.97 million07/04/2025$9.93$9.93$10.33$9.681.94 million shs$902.04 million07/03/2025$10.52$9.93-5.61%$10.33$9.681.94 million shs$902.04 million07/02/2025$10.53$10.52-0.09%$10.75$10.25617,753 shs$955.64 million07/01/2025$10.95$10.53-3.84%$10.75$10.181.06 million shs$956.55 million06/30/2025$11.19$10.95-2.14%$11.24$10.421.68 million shs$994.70 million06/27/2025$12.73$11.19-12.10%$11.80$10.913.35 million shs$1.02 billion06/26/2025$12.37$12.73+2.91%$13.18$12.201.79 million shs$1.16 billion06/25/2025$12.70$12.37-2.60%$12.74$11.751.24 million shs$1.12 billion06/24/2025$12.53$12.70+1.36%$12.80$12.02953,705 shs$1.15 billion06/23/2025$12.14$12.53+3.21%$12.60$11.521.72 million shs$1.14 billion Related Companies Rigetti Computing Stock Price Chart Victory Capital Stock Price Chart eToro Group Stock Price Chart Triple Flag Precious Metals Stock Price Chart Americold Realty Trust Stock Price Chart PJT Partners Stock Price Chart AllianceBernstein Stock Price Chart StoneX Group Stock Price Chart Phillips Edison & Company, Inc. Stock Price Chart LandBridge Stock Price Chart Receive USAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USA Rare Earth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USAR) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredTrump’s Endgame? (R.I.P. China)Tucked inside a Silicon Valley factory, a bold new tech is quietly emerging—one that could ignite a $12 trilli...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USA Rare Earth Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share USA Rare Earth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USAR Stock Alerts