Free Trial

USA Rare Earth (USAR) Stock Chart & Stock Price History

USA Rare Earth logo
$9.38 -1.13 (-10.75%)
As of 02:33 PM Eastern

USA Rare Earth Stock Price Performance

5 Day
Performance
-8.65%
Receive USAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USA Rare Earth and its competitors with MarketBeat's FREE daily newsletter.

USAR Stock Chart for Thursday, May, 1, 2025

USA Rare Earth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.86$10.51
-18.27%
$12.10$10.261.56 million shs$861.32 million
04/29/2025$12.95$12.86
-0.69%
$14.00$12.501.33 million shs$1.05 billion
04/28/2025$12.14$12.95
+6.67%
$13.11$12.141.02 million shs$1.06 billion
04/25/2025$13.23$12.14
-8.24%
$13.29$11.631.43 million shs$994.90 million
04/24/2025$10.88$13.23
+21.60%
$13.48$11.202.59 million shs$1.08 billion
04/23/2025$10.25$10.88
+6.15%
$11.48$9.122.17 million shs$891.64 million
04/22/2025$11.74$10.25
-12.69%
$12.48$9.862.04 million shs$840.01 million
04/21/2025$14.09$11.74
-16.68%
$13.35$11.052.32 million shs$962.12 million
04/18/2025$14.09$14.09$16.43$13.414.02 million shs$1.15 billion
04/17/2025N/A$14.09$16.43$13.414.02 million shs$1.15 billion

This page (NASDAQ:USAR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners