Free Trial

VictoryShares Short-Term Bond ETF (USTB) Chart & Stock Price History

VictoryShares Short-Term Bond ETF logo
$50.54 -0.03 (-0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$50.52 -0.02 (-0.03%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Short-Term Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-0.12%
3 Month
Performance
+0.24%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+1.87%
Receive USTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Short-Term Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

USTB Stock Chart for Friday, May, 2, 2025

VictoryShares Short-Term Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$50.61$50.57
-0.08%
$50.66$50.5488,689 shs$1.17 billion
04/30/2025$50.56$50.61
+0.10%
$50.64$50.58168,687 shs$1.17 billion
04/29/2025$50.55$50.56
+0.02%
$50.59$50.53168,300 shs$1.17 billion
04/28/2025$50.49$50.55
+0.12%
$50.65$50.50259,895 shs$1.17 billion
04/25/2025$50.53$50.49
-0.08%
$50.54$50.46178,923 shs$1.16 billion
04/24/2025$50.38$50.53
+0.30%
$50.57$50.41308,887 shs$1.16 billion
04/23/2025$50.39$50.38
-0.02%
$50.47$50.36147,394 shs$1.16 billion
04/22/2025$50.41$50.39
-0.04%
$50.43$50.35119,871 shs$1.16 billion
04/21/2025$50.40$50.41
+0.02%
$50.47$50.38144,635 shs$1.16 billion
04/18/2025$50.40$50.40$50.44$50.35163,038 shs$1.16 billion
04/17/2025$50.34$50.40
+0.12%
$50.44$50.35163,038 shs$1.15 billion
04/16/2025$50.34$50.34$50.38$50.30111,322 shs$1.15 billion
04/15/2025$50.34$50.34$50.44$50.24624,916 shs$1.15 billion
04/14/2025$50.21$50.34
+0.26%
$50.38$50.22107,764 shs$1.15 billion
04/11/2025$50.25$50.21
-0.08%
$50.26$50.1092,415 shs$1.14 billion
04/10/2025$50.60$50.25
-0.69%
$50.63$50.23129,761 shs$1.13 billion
04/09/2025$50.50$50.60
+0.20%
$50.68$50.34155,509 shs$1.14 billion
04/09/2025$50.50$50.60
+0.20%
$50.68$50.34155,509 shs$1.14 billion
04/08/2025$50.50$50.50$50.62$50.32118,437 shs$1.14 billion
04/08/2025$50.50$50.50$50.62$50.32118,437 shs$1.14 billion
04/07/2025$50.72$50.50
-0.43%
$50.81$50.50477,425 shs$1.14 billion
04/04/2025$50.75$50.72
-0.06%
$50.88$50.70162,776 shs$1.13 billion
04/03/2025$50.63$50.75
+0.24%
$50.81$50.70138,942 shs$1.13 billion
04/02/2025$50.65$50.63
-0.04%
$50.69$50.59162,222 shs$1.13 billion
04/01/2025$50.65$50.65$50.69$50.6284,536 shs$1.13 billion

This page (NASDAQ:USTB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners