Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

Via Renewables logo
$25.71 +0.01 (+0.04%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Via Renewables Stock Price Performance

The Via Renewables (VIASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.50%, with a year-to-date return of 11.54%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Via Renewables traded at $25.69 with a market cap of and volume of 7,073 shares.

Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.82%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+17.50%

VIASP Stock Chart for Wednesday, August, 27, 2025

Via Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$25.73$25.69
-0.16%
$25.73$25.657,073 shs$0.00
08/25/2025$25.69$25.73
+0.16%
$25.73$25.565,373 shs$0.00
08/22/2025$25.55$25.69
+0.55%
$25.70$25.458,357 shs$0.00
08/21/2025$25.54$25.55
+0.06%
$25.55$25.4014,701 shs$0.00
08/20/2025$25.66$25.54
-0.47%
$25.66$25.501,549 shs$0.00
08/19/2025$25.65$25.66
+0.04%
$25.54$25.1220,915 shs$0.00
08/18/2025$25.64$25.65
+0.04%
$25.70$25.514,866 shs$0.00
08/15/2025$25.46$25.64
+0.68%
$25.65$25.4417,574 shs$0.00
08/14/2025$25.45$25.46
+0.05%
$25.50$25.451,092 shs$0.00
08/13/2025$25.43$25.45
+0.07%
$25.49$25.404,986 shs$0.00
08/12/2025$25.39$25.43
+0.18%
$25.48$25.38665 shs$0.00
08/11/2025$25.51$25.39
-0.47%
$25.45$25.283,094 shs$0.00
08/08/2025$25.40$25.51
+0.41%
$25.50$25.303,269 shs$0.00
08/07/2025$25.36$25.40
+0.18%
$25.40$25.255,381 shs$0.00
08/06/2025$25.48$25.36
-0.49%
$25.47$25.324,348 shs$0.00
08/05/2025$25.60$25.48
-0.47%
$25.49$25.303,638 shs$0.00
08/04/2025$25.45$25.60
+0.61%
$25.60$25.2117,876 shs$0.00
08/01/2025$25.40$25.45
+0.18%
$25.45$25.411,608 shs$0.00
07/31/2025$25.35$25.40
+0.20%
$25.40$25.29766 shs$0.00
07/30/2025$25.43$25.35
-0.31%
$25.40$25.221,709 shs$0.00
07/29/2025$25.28$25.43
+0.61%
$25.43$25.226,558 shs$0.00
07/28/2025$25.25$25.28
+0.10%
$25.34$25.218,589 shs$0.00

This page (NASDAQ:VIASP) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners