Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

Via Renewables logo
$25.36 -0.13 (-0.49%)
As of 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Via Renewables Stock Price Performance

The Via Renewables (VIASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.46%, with a year-to-date return of 10.00%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Via Renewables traded at $25.48 with a market cap of and volume of 3,638 shares.

Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
+0.76%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+25.46%

VIASP Stock Chart for Wednesday, August, 6, 2025

Via Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$25.48$25.36
-0.49%
$25.47$25.324,348 shs$0.00
08/05/2025$25.60$25.48
-0.47%
$25.49$25.303,638 shs$0.00
08/04/2025$25.45$25.60
+0.61%
$25.60$25.2117,876 shs$0.00
08/01/2025$25.40$25.45
+0.18%
$25.45$25.411,608 shs$0.00
07/31/2025$25.35$25.40
+0.20%
$25.40$25.29766 shs$0.00
07/30/2025$25.43$25.35
-0.31%
$25.40$25.221,709 shs$0.00
07/29/2025$25.28$25.43
+0.61%
$25.43$25.226,558 shs$0.00
07/28/2025$25.25$25.28
+0.10%
$25.34$25.218,589 shs$0.00
07/25/2025$25.26$25.25
-0.02%
$25.27$25.2111,751 shs$0.00
07/24/2025$25.24$25.26
+0.06%
$25.29$25.215,742 shs$0.00
07/23/2025$25.20$25.24
+0.14%
$25.25$25.185,607 shs$0.00
07/22/2025$25.28$25.20
-0.30%
$25.44$25.126,982 shs$0.00
07/21/2025$25.25$25.28
+0.12%
$25.31$25.1410,577 shs$0.00
07/18/2025$25.25$25.25$25.25$25.159,845 shs$0.00
07/17/2025$25.32$25.25
-0.26%
$25.31$25.125,019 shs$0.00
07/16/2025$25.20$25.32
+0.45%
$25.73$25.224,913 shs$0.00
07/15/2025$25.17$25.20
+0.12%
$25.35$25.134,536 shs$0.00
07/14/2025$25.27$25.17
-0.39%
$25.34$25.005,887 shs$0.00
07/11/2025$25.28$25.27
-0.04%
$25.31$25.211,556 shs$0.00
07/10/2025$25.15$25.28
+0.52%
$25.28$25.171,634 shs$0.00
07/09/2025$25.21$25.15
-0.24%
$25.24$25.012,804 shs$0.00
07/08/2025$25.17$25.21
+0.16%
$25.32$25.154,184 shs$0.00
07/07/2025$25.17$25.17
+0.02%
$25.20$25.043,834 shs$0.00

This page (NASDAQ:VIASP) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners