Free Trial

Via Renewables (VIASP) Stock Chart & Stock Price History

Via Renewables logo
$24.90 +0.05 (+0.20%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Via Renewables Stock Price Performance

The Via Renewables (VIASP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.26%, with a year-to-date return of 8.03%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Via Renewables traded at $24.89 with a market cap of and volume of 8,620 shares.

Receive VIASP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+8.07%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+8.26%

VIASP Stock Chart for Thursday, May, 22, 2025

Via Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.07$24.89
-0.74%
$25.18$24.858,620 shs$0.00
05/20/2025$24.90$25.07
+0.68%
$25.17$24.9115,619 shs$0.00
05/19/2025$24.92$24.90
-0.06%
$24.93$24.8812,357 shs$0.00
05/16/2025$24.88$24.92
+0.14%
$24.93$24.856,778 shs$0.00
05/15/2025$24.91$24.88
-0.12%
$24.93$24.565,231 shs$0.00
05/14/2025$24.68$24.91
+0.93%
$24.99$24.7124,568 shs$0.00
05/13/2025$24.46$24.68
+0.90%
$24.79$24.5010,057 shs$0.00
05/12/2025$24.25$24.46
+0.87%
$24.49$24.1310,590 shs$0.00
05/09/2025$24.18$24.25
+0.29%
$24.25$24.054,091 shs$0.00
05/08/2025$24.25$24.18
-0.29%
$24.27$23.993,716 shs$0.00
05/07/2025$24.03$24.25
+0.94%
$24.25$24.054,224 shs$0.00
05/06/2025$23.94$24.03
+0.36%
$24.14$23.856,689 shs$0.00
05/05/2025$24.05$23.94
-0.46%
$24.28$23.909,959 shs$0.00
05/02/2025$24.11$24.05
-0.23%
$24.15$24.043,925 shs$0.00
05/01/2025$24.00$24.11
+0.44%
$24.22$23.8214,126 shs$0.00
04/30/2025$24.16$24.00
-0.64%
$24.00$24.00470 shs$0.00
04/29/2025$23.68$24.16
+2.01%
$24.18$23.775,835 shs$0.00
04/28/2025$23.90$23.68
-0.92%
$24.00$23.386,610 shs$0.00
04/25/2025$23.09$23.90
+3.51%
$23.90$23.313,599 shs$0.00
04/24/2025$23.22$23.09
-0.56%
$23.40$23.0610,154 shs$0.00
04/23/2025$23.04$23.22
+0.78%
$23.94$23.103,377 shs$0.00
04/22/2025$22.96$23.04
+0.35%
$23.30$22.949,061 shs$0.00
04/21/2025$23.10$22.96
-0.58%
$23.30$22.8112,040 shs$0.00

This page (NASDAQ:VIASP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners