Free Trial

Banzai International (VIIAW) Stock Chart & Stock Price History

Banzai International logo
$0.03 0.00 (-0.38%)
As of 07/24/2025

Banzai International Stock Price Performance

The Banzai International (VIIAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.70%, with a year-to-date return of 90.51%. In the past month, the stock has increased 30.50%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.03 with a market cap of and volume of 42,620 shares.

Receive VIIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.21%
1 Month
Performance
+30.50%
3 Month
Performance
+29.85%
Year-To-Date
Performance
+90.51%
1 Year
Performance
N/A

VIIAW Stock Chart for Saturday, July, 26, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.02$0.03
+9.21%
$0.03$0.0342,620 shs$0.00
07/24/2025$0.02$0.02$0.03$0.0214,747 shs$0.00
07/23/2025$0.02$0.02$0.03$0.0214,747 shs$0.00
07/22/2025$0.02$0.02$0.03$0.0214,747 shs$0.00
07/21/2025$0.02$0.02$0.03$0.0214,747 shs$0.00
07/18/2025$0.02$0.02$0.03$0.0270,384 shs$0.00
07/17/2025$0.02$0.02
-16.87%
$0.03$0.0270,384 shs$0.00
07/16/2025$0.02$0.02$0.02$0.0275,173 shs$0.00
07/15/2025$0.02$0.02
+6.11%
$0.02$0.0275,173 shs$0.00
07/14/2025$0.02$0.02$0.02$0.0235,783 shs$0.00
07/11/2025$0.02$0.02
-4.27%
$0.02$0.023,600 shs$0.00
07/10/2025$0.02$0.02
-3.70%
$0.02$0.0227,099 shs$0.00
07/09/2025$0.02$0.02
+20.89%
$0.02$0.02100 shs$0.00
07/08/2025$0.02$0.02
-18.29%
$0.02$0.023,747 shs$0.00
07/07/2025$0.02$0.02$0.02$0.0222,767 shs$0.00
07/04/2025$0.02$0.02
+2.93%
$0.02$0.0222,767 shs$0.00
07/03/2025$0.02$0.02$0.02$0.0223,776 shs$0.00
07/02/2025$0.02$0.02
-3.82%
$0.02$0.0223,776 shs$0.00
07/01/2025$0.02$0.02
+10.94%
$0.02$0.024,034 shs$0.00
06/30/2025$0.02$0.02$0.02$0.026,474 shs$0.00
06/27/2025$0.02$0.02
+11.00%
$0.02$0.0215,087 shs$0.00
06/26/2025$0.02$0.02
-10.91%
$0.02$0.022,800 shs$0.00
06/25/2025$0.02$0.02
-1.54%
$0.02$0.023,800 shs$0.00

This page (NASDAQ:VIIAW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners