Free Trial

Banzai International (VIIAW) Stock Chart & Stock Price History

Banzai International logo
$0.02 0.00 (-1.20%)
As of 09/3/2025

Banzai International Stock Price Performance

The Banzai International (VIIAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.70%, with a year-to-date return of 20.44%. In the past month, the stock has decreased 33.20%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.02 with a market cap of and volume of 29,582 shares.

Receive VIIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-33.20%
3 Month
Performance
-21.05%
Year-To-Date
Performance
+20.44%
1 Year
Performance
N/A

VIIAW Stock Chart for Thursday, September, 4, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.02$0.02
-22.33%
$0.02$0.0229,582 shs$0.00
09/02/2025$0.02$0.02$0.02$0.0213,221 shs$0.00
09/01/2025$0.02$0.02$0.02$0.0213,221 shs$0.00
08/29/2025$0.02$0.02$0.02$0.0219,361 shs$0.00
08/28/2025$0.02$0.02
-18.60%
$0.02$0.0219,361 shs$0.00
08/27/2025$0.02$0.02
+16.85%
$0.02$0.0216,161 shs$0.00
08/26/2025$0.02$0.02$0.02$0.021,178 shs$0.00
08/25/2025$0.02$0.02$0.02$0.021,178 shs$0.00
08/22/2025$0.02$0.02$0.02$0.028 shs$0.00
08/21/2025$0.02$0.02$0.02$0.028 shs$0.00
08/20/2025$0.02$0.02
+0.50%
$0.02$0.026,774 shs$0.00
08/19/2025$0.03$0.02
-24.90%
$0.02$0.0225,806 shs$0.00
08/18/2025$0.03$0.03$0.03$0.0268,710 shs$0.00
08/15/2025$0.02$0.02$0.03$0.0266,796 shs$0.00
08/14/2025$0.02$0.02
-14.83%
$0.03$0.0278,155 shs$0.00
08/13/2025$0.02$0.02$0.03$0.0269,428 shs$0.00
08/12/2025$0.02$0.02$0.03$0.0269,428 shs$0.00
08/11/2025$0.02$0.02$0.03$0.0269,428 shs$0.00
08/08/2025$0.02$0.02$0.02$0.02233,448 shs$0.00
08/07/2025$0.02$0.02
-18.62%
$0.02$0.02233,448 shs$0.00
08/06/2025$0.02$0.02$0.03$0.0213,092 shs$0.00
08/05/2025$0.02$0.02$0.03$0.0213,092 shs$0.00
08/04/2025$0.02$0.02$0.03$0.0213,092 shs$0.00

This page (NASDAQ:VIIAW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners