Free Trial

Banzai International (VIIAW) Stock Chart & Stock Price History

Banzai International logo
$0.02 0.00 (-1.20%)
As of 07/3/2025

Banzai International Stock Price Performance

The Banzai International (VIIAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.71%, with a year-to-date return of 79.56%. In the past month, the stock has increased 21.78%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.02 with a market cap of and volume of 23,776 shares.

Receive VIIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.82%
1 Month
Performance
+21.78%
3 Month
Performance
+21.18%
Year-To-Date
Performance
+79.56%
1 Year
Performance
+58.71%

VIIAW Stock Chart for Saturday, July, 5, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.02$0.02
+2.93%
$0.02$0.0222,767 shs$0.00
07/03/2025$0.02$0.02$0.02$0.0223,776 shs$0.00
07/02/2025$0.02$0.02
-3.82%
$0.02$0.0223,776 shs$0.00
07/01/2025$0.02$0.02
+10.94%
$0.02$0.024,034 shs$0.00
06/30/2025$0.02$0.02$0.02$0.026,474 shs$0.00
06/27/2025$0.02$0.02
+11.00%
$0.02$0.0215,087 shs$0.00
06/26/2025$0.02$0.02
-10.91%
$0.02$0.022,800 shs$0.00
06/25/2025$0.02$0.02
-1.54%
$0.02$0.023,800 shs$0.00
06/24/2025$0.02$0.02
+1.79%
$0.02$0.02146,284 shs$0.00
06/23/2025$0.02$0.02$0.03$0.02232,505 shs$0.00
06/20/2025$0.02$0.02$0.03$0.0243,967 shs$0.00
06/19/2025$0.03$0.02
-1.97%
$0.03$0.0243,967 shs$0.00
06/18/2025$0.03$0.03
+1.60%
$0.03$0.0284,835 shs$0.00
06/17/2025$0.02$0.03
+23.76%
$0.03$0.02450,927 shs$0.00
06/16/2025$0.02$0.02$0.02$0.02110 shs$0.00
06/13/2025$0.03$0.02
-19.60%
$0.03$0.0265,103 shs$0.00
06/12/2025$0.03$0.03
-5.66%
$0.03$0.0371,500 shs$0.00
06/11/2025$0.02$0.03
+30.86%
$0.03$0.0261,177 shs$0.00
06/10/2025$0.02$0.02
-3.11%
$0.02$0.025,702 shs$0.00
06/09/2025$0.02$0.02$0.02$0.02100 shs$0.00
06/06/2025$0.02$0.02
+2.97%
$0.02$0.022,200 shs$0.00
06/05/2025$0.02$0.02
-3.35%
$0.02$0.0211,464 shs$0.00
06/04/2025$0.02$0.02
+3.98%
$0.02$0.0231,975 shs$0.00

This page (NASDAQ:VIIAW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners