Free Trial

VerifyMe (VRMEW) Stock Chart & Stock Price History

VerifyMe logo
$0.02 +0.00 (+10.14%)
As of 03:45 PM Eastern

VerifyMe Stock Price Performance

The VerifyMe (VRMEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.22%, with a year-to-date return of -17.87%. In the past month, the stock has decreased 38.56%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.02 with a market cap of and volume of 7,501 shares.

Receive VRMEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.59%
1 Month
Performance
-38.56%
3 Month
Performance
-40.55%
Year-To-Date
Performance
-17.87%
1 Year
Performance
-51.22%

VRMEW Stock Chart for Friday, June, 13, 2025

VerifyMe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.02$0.02
+10.14%
$0.02$0.016,100 shs$0.00
06/12/2025$0.03$0.02
-13.20%
$0.02$0.017,501 shs$0.00
06/11/2025$0.03$0.03
-13.79%
$0.03$0.024,510 shs$0.00
06/10/2025$0.03$0.03$0.03$0.0221,100 shs$0.00
06/09/2025$0.03$0.03$0.03$0.0221,100 shs$0.00
06/06/2025$0.02$0.03
+26.64%
$0.03$0.0221,161 shs$0.00
06/05/2025$0.03$0.02
-26.13%
$0.04$0.0275,176 shs$0.00
06/04/2025$0.03$0.03
+17.42%
$0.03$0.0312,054 shs$0.00
06/03/2025$0.03$0.03
-7.04%
$0.03$0.032,503 shs$0.00
06/02/2025$0.03$0.03
+10.94%
$0.03$0.031,000 shs$0.00
05/30/2025$0.03$0.03
-15.23%
$0.03$0.0328,124 shs$0.00
05/29/2025$0.05$0.03
-37.60%
$0.03$0.03421 shs$0.00
05/28/2025$0.04$0.05
+17.76%
$0.05$0.0317,176 shs$0.00
05/27/2025$0.05$0.04
-17.47%
$0.04$0.044,976 shs$0.00
05/26/2025$0.05$0.05$0.06$0.05525 shs$0.00
05/23/2025$0.05$0.05
-0.40%
$0.06$0.05525 shs$0.00
05/22/2025$0.03$0.05
+47.06%
$0.06$0.044,643 shs$0.00
05/21/2025$0.03$0.03$0.03$0.031,000 shs$0.00
05/20/2025$0.03$0.03
+12.21%
$0.03$0.031,000 shs$0.00
05/19/2025$0.04$0.03
-26.81%
$0.06$0.034,000 shs$0.00
05/16/2025$0.04$0.04
+8.38%
$0.04$0.047,088 shs$0.00
05/15/2025$0.04$0.04$0.04$0.0441,800 shs$0.00
05/14/2025$0.04$0.04
-1.80%
$0.04$0.0441,848 shs$0.00
05/13/2025$0.04$0.04$0.04$0.048,900 shs$0.00
05/12/2025$0.04$0.04$0.04$0.048,900 shs$0.00

This page (NASDAQ:VRMEW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners