VerifyMe (VRMEW) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends VerifyMe Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+173.76%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive VRMEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. VRMEW Stock Chart for Saturday, July, 27, 2024 VRMEW Chart by TradingView VerifyMe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/22/2024$0.06$0.06$0.06$0.06300 shs$0.0007/19/2024$0.05$0.06+21.00%$0.06$0.063 shs$0.0007/18/2024$0.04$0.05+33.33%$0.06$0.05397 shs$0.0007/12/2024$0.04$0.04+6.84%$0.04$0.0410 shs$0.0007/11/2024$0.04$0.04-6.40%$0.06$0.0410 shs$0.0007/10/2024$0.04$0.04-7.18%$0.04$0.042,293 shs$0.00 Get the Latest News and Ratings for VRMEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter. 07/09/2024$0.04$0.04$0.04$0.0452 shs$0.0007/05/2024$0.07$0.04-46.06%$0.04$0.041,152 shs$0.0007/03/2024$0.07$0.07$0.07$0.07200 shs$0.0007/01/2024$0.07$0.07$0.07$0.07200 shs$0.0006/28/2024$0.05$0.07+49.80%$0.07$0.07298 shs$0.0006/25/2024$0.05$0.05$0.05$0.052,500 shs$0.0006/24/2024$0.04$0.05+23.76%$0.05$0.052,500 shs$0.0006/21/2024$0.05$0.04-20.30%$0.04$0.043,800 shs$0.0006/20/2024$0.05$0.05$0.06$0.053,748 shs$0.0006/19/2024$0.05$0.05$0.06$0.053,748 shs$0.0006/18/2024$0.05$0.05+3.45%$0.06$0.053,748 shs$0.0006/17/2024$0.05$0.05$0.07$0.056,000 shs$0.0006/13/2024$0.07$0.05-30.10%$0.07$0.056,072 shs$0.0006/12/2024$0.07$0.07+7.68%$0.08$0.075,134 shs$0.0006/11/2024$0.07$0.07$0.07$0.07500 shs$0.0006/10/2024$0.07$0.07$0.07$0.07500 shs$0.0006/07/2024$0.07$0.07-5.65%$0.07$0.07500 shs$0.0006/05/2024$0.07$0.07+6.15%$0.07$0.07557 shs$0.0006/04/2024$0.07$0.07-9.52%$0.07$0.07300 shs$0.0006/03/2024$0.08$0.07-9.97%$0.07$0.07793 shs$0.0005/31/2024$0.06$0.08+45.09%$0.08$0.08100 shs$0.0005/30/2024$0.04$0.06+36.82%$0.06$0.049,600 shs$0.0005/28/2024$0.07$0.04-38.63%$0.04$0.04776 shs$0.0005/27/2024$0.07$0.07$0.07$0.07100 shs$0.0005/24/2024$0.05$0.07+31.00%$0.07$0.07100 shs$0.0005/23/2024$0.05$0.05$0.05$0.051,200 shs$0.0005/22/2024$0.08$0.05-37.34%$0.05$0.051,200 shs$0.0005/21/2024$0.08$0.08+0.13%$0.08$0.0812 shs$0.0005/20/2024$0.08$0.08+2.18%$0.08$0.08357 shs$0.0005/15/2024$0.08$0.08$0.08$0.06741 shs$0.0005/14/2024$0.07$0.08+20.00%$0.08$0.06741 shs$0.0005/13/2024$0.07$0.07$0.07$0.07500 shs$0.0005/10/2024$0.07$0.07-0.15%$0.07$0.07500 shs$0.0005/09/2024$0.07$0.07+0.15%$0.08$0.071,300 shs$0.00Next opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/08/2024$0.07$0.07$0.07$0.0710,300 shs$0.0005/07/2024$0.06$0.07+8.33%$0.07$0.0710,348 shs$0.0005/01/2024$0.08$0.06-25.00%$0.08$0.048,970 shs$0.0004/30/2024$0.04$0.08+128.57%$0.08$0.0527,133 shs$0.0004/29/2024$0.02$0.04+62.79%$0.05$0.045,800 shs$0.00 Related Companies: BAERW Stock Price Chart EVLVW Stock Price Chart GFAIW Stock Price Chart IVDAW Stock Price Chart ADSEW Stock Price Chart AERTW Stock Price Chart AIRTP Stock Price Chart POWWP Stock Price Chart BLDEW Stock Price Chart CEADW Stock Price Chart Receive VRMEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRMEW) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VerifyMe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share VerifyMe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
