VerifyMe (VRMEW) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free VRMEW Stock Alerts $0.05 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media VerifyMe Stock Price Performance5 Day Performance0.00%1 Month Performance+28.87%3 Month PerformanceN/A6 Month Performance-50.00%Year-To-Date PerformanceN/A1 Year Performance-67.45% Receive VRMEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. VRMEW Stock Chart for Friday, March, 29, 2024 VRMEW Chart by TradingView VerifyMe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.05$0.05$0.05$0.051 shs$0.0003/27/2024$0.05$0.05$0.05$0.054,555 shs$0.0003/25/2024$0.05$0.05$0.05$0.058,000 shs$0.0003/22/2024$0.05$0.05+4.18%$0.05$0.058,000 shs$0.0003/20/2024$0.04$0.05+19.75%$0.05$0.051,500 shs$0.0003/18/2024$0.04$0.04+9.29%$0.04$0.0416,571 shs$0.00 Get the Latest News and Ratings for VRMEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$0.04$0.04+1.67%$0.04$0.0414,852 shs$0.0003/14/2024$0.04$0.04+2.56%$0.04$0.04100 shs$0.0003/13/2024$0.03$0.04+40.40%$0.04$0.04300 shs$0.0003/12/2024$0.03$0.03$0.03$0.03500 shs$0.0003/11/2024$0.04$0.03-35.23%$0.03$0.03540 shs$0.0003/08/2024$0.04$0.04-1.03%$0.04$0.04102 shs$0.0003/06/2024$0.04$0.04$0.04$0.0420 shs$0.0003/04/2024$0.04$0.04$0.04$0.033,900 shs$0.0003/01/2024$0.04$0.04+0.52%$0.04$0.033,956 shs$0.0002/29/2024$0.03$0.04+29.33%$0.04$0.032,000 shs$0.0002/28/2024$0.03$0.03+17.65%$0.04$0.0311,876 shs$0.0002/27/2024$0.03$0.03$0.03$0.0315,800 shs$0.0002/23/2024$0.05$0.03-44.20%$0.03$0.0315,801 shs$0.0002/22/2024$0.03$0.05+51.82%$0.05$0.031,500 shs$0.0002/21/2024$0.04$0.03-32.66%$0.05$0.0334,350 shs$0.0002/20/2024$0.03$0.04+77.38%$0.04$0.04100 shs$0.0002/16/2024$0.03$0.03$0.03$0.035,900 shs$0.0002/15/2024$0.03$0.03$0.03$0.035,999 shs$0.0002/14/2024$0.05$0.03-48.57%$0.03$0.035,999 shs$0.0002/12/2024$0.05$0.05$0.05$0.05100 shs$0.0002/08/2024$0.05$0.05$0.05$0.05100 shs$0.0002/06/2024$0.05$0.05$0.05$0.05100 shs$0.0002/05/2024$0.02$0.05+121.72%$0.05$0.05100 shs$0.0002/02/2024$0.02$0.02$0.02$0.02100 shs$0.0002/01/2024$0.02$0.02$0.02$0.02100 shs$0.0001/30/2024$0.02$0.02$0.02$0.02100 shs$0.0001/29/2024$0.02$0.02$0.02$0.02100 shs$0.0001/26/2024$0.02$0.02+0.45%$0.02$0.02100 shs$0.0001/23/2024$0.02$0.02$0.02$0.022,000 shs$0.0001/19/2024$0.02$0.02$0.02$0.022,000 shs$0.0001/18/2024$0.02$0.02-0.45%$0.02$0.022,000 shs$0.0001/17/2024$0.02$0.02$0.02$0.0216,770 shs$0.0001/16/2024$0.03$0.02-11.95%$0.02$0.0216,770 shs$0.0001/15/2024$0.03$0.03$0.03$0.036,800 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/12/2024$0.03$0.03+0.40%$0.03$0.0350 shs$0.0001/11/2024$0.03$0.03-16.61%$0.03$0.036,898 shs$0.0001/05/2024$0.04$0.03-18.65%$0.03$0.0375 shs$0.0001/04/2024$0.03$0.04+22.92%$0.04$0.0475 shs$0.0001/03/2024$0.03$0.03$0.05$0.032,500 shs$0.0001/02/2024$0.03$0.03$0.05$0.032,500 shs$0.0001/01/2024$0.03$0.03$0.05$0.032,500 shs$0.0012/28/2023$0.05$0.03-39.80%$0.05$0.032,500 shs$0.00 Related Companies: BAERW Stock Price Chart EVLVW Stock Price Chart GFAIW Stock Price Chart IVDAW Stock Price Chart ADSEW Stock Price Chart AERTW Stock Price Chart AIRTP Stock Price Chart POWWP Stock Price Chart BLDEW Stock Price Chart CEADW Stock Price Chart Receive VRMEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRMEW) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VerifyMe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.