Free Trial

VerifyMe (VRMEW) Stock Chart & Stock Price History

VerifyMe logo
$0.01 -0.01 (-33.81%)
As of 06/23/2025

VerifyMe Stock Price Performance

The VerifyMe (VRMEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.44%, with a year-to-date return of -52.23%. In the past month, the stock has decreased 51.06%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.01 with a market cap of and volume of 23,203 shares.

Receive VRMEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-51.06%
3 Month
Performance
-68.41%
Year-To-Date
Performance
-52.23%
1 Year
Performance
N/A

VRMEW Stock Chart for Wednesday, July, 2, 2025

VerifyMe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.01$0.01$0.03$0.0123,203 shs$0.00
06/30/2025$0.01$0.01$0.03$0.0123,203 shs$0.00
06/27/2025$0.01$0.01$0.03$0.0123,203 shs$0.00
06/26/2025$0.01$0.01$0.03$0.0123,203 shs$0.00
06/25/2025$0.01$0.01$0.03$0.0123,203 shs$0.00
06/24/2025$0.01$0.01$0.03$0.0123,203 shs$0.00
06/23/2025$0.02$0.01
-33.81%
$0.03$0.0123,203 shs$0.00
06/20/2025$0.02$0.02
-9.87%
$0.02$0.0211,358 shs$0.00
06/19/2025$0.02$0.02$0.02$0.025,311 shs$0.00
06/18/2025$0.01$0.02
+77.86%
$0.02$0.025,311 shs$0.00
06/17/2025$0.01$0.01$0.02$0.0128,428 shs$0.00
06/16/2025$0.02$0.01
-45.19%
$0.02$0.014,043 shs$0.00
06/13/2025$0.02$0.02
+10.14%
$0.02$0.016,100 shs$0.00
06/12/2025$0.03$0.02
-13.20%
$0.02$0.017,501 shs$0.00
06/11/2025$0.03$0.03
-13.79%
$0.03$0.024,510 shs$0.00
06/10/2025$0.03$0.03$0.03$0.0221,100 shs$0.00
06/09/2025$0.03$0.03$0.03$0.0221,100 shs$0.00
06/06/2025$0.02$0.03
+26.64%
$0.03$0.0221,161 shs$0.00
06/05/2025$0.03$0.02
-26.13%
$0.04$0.0275,176 shs$0.00
06/04/2025$0.03$0.03
+17.42%
$0.03$0.0312,054 shs$0.00
06/03/2025$0.03$0.03
-7.04%
$0.03$0.032,503 shs$0.00
06/02/2025$0.03$0.03
+10.94%
$0.03$0.031,000 shs$0.00

This page (NASDAQ:VRMEW) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners