S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Question of whether Nebraska public money can go to private schools still set for November ballot
Critical asset just had biggest fall on record (Ad)
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

VerifyMe (VRMEW) Stock Chart & Stock Price History

$0.04
0.00 (0.00%)
(As of 03/1/2024 ET)

VerifyMe Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+76.47%
3 Month
Performance
+225.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-80.40%
Receive VRMEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter


VRMEW Stock Chart for Saturday, March, 2, 2024

VerifyMe Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.04$0.04
+0.52%
$0.04$0.033,956 shs$0.00
02/29/2024$0.03$0.04
+29.33%
$0.04$0.032,000 shs$0.00
02/28/2024$0.03$0.03
+17.65%
$0.04$0.0311,876 shs$0.00
02/27/2024$0.03$0.03$0.03$0.0315,800 shs$0.00
02/23/2024$0.05$0.03
-44.20%
$0.03$0.0315,801 shs$0.00
02/22/2024$0.03$0.05
+51.82%
$0.05$0.031,500 shs$0.00
02/21/2024$0.04$0.03
-32.66%
$0.05$0.0334,350 shs$0.00
02/20/2024$0.03$0.04
+77.38%
$0.04$0.04100 shs$0.00
02/16/2024$0.03$0.03$0.03$0.035,900 shs$0.00
02/15/2024$0.03$0.03$0.03$0.035,999 shs$0.00
02/14/2024$0.05$0.03
-48.57%
$0.03$0.035,999 shs$0.00
02/12/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/08/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/06/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/05/2024$0.02$0.05
+121.72%
$0.05$0.05100 shs$0.00
02/02/2024$0.02$0.02$0.02$0.02100 shs$0.00
02/01/2024$0.02$0.02$0.02$0.02100 shs$0.00
01/30/2024$0.02$0.02$0.02$0.02100 shs$0.00
01/29/2024$0.02$0.02$0.02$0.02100 shs$0.00
01/26/2024$0.02$0.02
+0.45%
$0.02$0.02100 shs$0.00
01/23/2024$0.02$0.02$0.02$0.022,000 shs$0.00
01/19/2024$0.02$0.02$0.02$0.022,000 shs$0.00
01/18/2024$0.02$0.02
-0.45%
$0.02$0.022,000 shs$0.00
01/17/2024$0.02$0.02$0.02$0.0216,770 shs$0.00
01/16/2024$0.03$0.02
-11.95%
$0.02$0.0216,770 shs$0.00
01/15/2024$0.03$0.03$0.03$0.036,800 shs$0.00
01/12/2024$0.03$0.03
+0.40%
$0.03$0.0350 shs$0.00
01/11/2024$0.03$0.03
-16.61%
$0.03$0.036,898 shs$0.00
01/05/2024$0.04$0.03
-18.65%
$0.03$0.0375 shs$0.00
01/04/2024$0.03$0.04
+22.92%
$0.04$0.0475 shs$0.00
01/03/2024$0.03$0.03$0.05$0.032,500 shs$0.00
01/02/2024$0.03$0.03$0.05$0.032,500 shs$0.00
01/01/2024$0.03$0.03$0.05$0.032,500 shs$0.00
12/28/2023$0.05$0.03
-39.80%
$0.05$0.032,500 shs$0.00
12/27/2023$0.05$0.05
-0.20%
$0.05$0.032,500 shs$0.00
12/25/2023$0.05$0.05$0.06$0.053,100 shs$0.00
12/22/2023$0.06$0.05
-8.91%
$0.06$0.053,180 shs$0.00
12/21/2023$0.04$0.06
+30.95%
$0.06$0.051,000 shs$0.00
12/20/2023$0.04$0.04
+19.66%
$0.05$0.0411,110 shs$0.00
12/19/2023$0.05$0.04
-28.37%
$0.05$0.044,600 shs$0.00
12/18/2023$0.04$0.05
+39.20%
$0.06$0.0415,016 shs$0.00
12/15/2023$0.04$0.04$0.04$0.041 shs$0.00
12/14/2023$0.05$0.04
-29.60%
$0.07$0.041,900 shs$0.00
12/13/2023$0.06$0.05
-16.67%
$0.07$0.038,180 shs$0.00
12/12/2023$0.07$0.06
-12.92%
$0.09$0.035,354 shs$0.00
12/11/2023$0.04$0.07
+72.25%
$0.07$0.0516,337 shs$0.00
12/08/2023$0.02$0.04
+81.00%
$0.04$0.033,516 shs$0.00
12/07/2023$0.02$0.02
-0.90%
$0.03$0.027,900 shs$0.00
12/06/2023$0.01$0.02
+85.83%
$0.04$0.0226,000 shs$0.00
12/04/2023$0.01$0.01$0.02$0.0126,000 shs$0.00
12/01/2023$0.02$0.01
-40.30%
$0.02$0.0126,000 shs$0.00

This page (NASDAQ:VRMEW) was last updated on 3/2/2024 by MarketBeat.com Staff