Free Trial
→ AI Meltdown Imminent: Dump These Stocks Now! (From Paradigm Press) (Ad) Buy VRMEW Stock  Free VRMEW Stock Alerts

VerifyMe (VRMEW) Stock Chart & Stock Price History

VerifyMe logo
$0.02 +0.00 (+10.14%)
As of 03:45 PM Eastern
Compare

VerifyMe Stock Price Performance

The VerifyMe (VRMEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.22%, with a year-to-date return of -17.87%. In the past month, the stock has decreased 38.56%, reflecting recent market activity.

As of the latest close, VerifyMe traded at $0.02 with a market cap of and volume of 7,501 shares.

Receive VRMEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VerifyMe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.59%
1 Month
Performance
-38.56%
3 Month
Performance
-40.55%
Year-To-Date
Performance
-17.87%
1 Year
Performance
-51.22%

VRMEW Stock Chart for Friday, June, 13, 2025

VRMEW Chart by TradingView

VerifyMe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.02$0.02
+10.14%		$0.02$0.016,100 shs$0.00
06/12/2025$0.03$0.02
-13.20%		$0.02$0.017,501 shs$0.00
06/11/2025$0.03$0.03
-13.79%		$0.03$0.024,510 shs$0.00
06/10/2025$0.03$0.03$0.03$0.0221,100 shs$0.00
06/09/2025$0.03$0.03$0.03$0.0221,100 shs$0.00
06/06/2025$0.02$0.03
+26.64%		$0.03$0.0221,161 shs$0.00
06/05/2025$0.03$0.02
-26.13%		$0.04$0.0275,176 shs$0.00
06/04/2025$0.03$0.03
+17.42%		$0.03$0.0312,054 shs$0.00
06/03/2025$0.03$0.03
-7.04%		$0.03$0.032,503 shs$0.00
06/02/2025$0.03$0.03
+10.94%		$0.03$0.031,000 shs$0.00
05/30/2025$0.03$0.03
-15.23%		$0.03$0.0328,124 shs$0.00
05/29/2025$0.05$0.03
-37.60%		$0.03$0.03421 shs$0.00
05/28/2025$0.04$0.05
+17.76%		$0.05$0.0317,176 shs$0.00
05/27/2025$0.05$0.04
-17.47%		$0.04$0.044,976 shs$0.00
05/26/2025$0.05$0.05$0.06$0.05525 shs$0.00
05/23/2025$0.05$0.05
-0.40%		$0.06$0.05525 shs$0.00
05/22/2025$0.03$0.05
+47.06%		$0.06$0.044,643 shs$0.00
05/21/2025$0.03$0.03$0.03$0.031,000 shs$0.00
05/20/2025$0.03$0.03
+12.21%		$0.03$0.031,000 shs$0.00
05/19/2025$0.04$0.03
-26.81%		$0.06$0.034,000 shs$0.00
05/16/2025$0.04$0.04
+8.38%		$0.04$0.047,088 shs$0.00
05/15/2025$0.04$0.04$0.04$0.0441,800 shs$0.00
05/14/2025$0.04$0.04
-1.80%		$0.04$0.0441,848 shs$0.00
05/13/2025$0.04$0.04$0.04$0.048,900 shs$0.00
05/12/2025$0.04$0.04$0.04$0.048,900 shs$0.00
Related Companies

This page (NASDAQ:VRMEW) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored