Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$295.40 -1.53 (-0.52%)
As of 03:58 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

The Vanguard Russell 3000 ETF (VTHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.53%, with a year-to-date return of 13.73%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, Vanguard Russell 3000 ETF traded at $296.93 with a market cap of $3.68 billion and volume of 16,150 shares. Five years ago, the fund traded at $156.01, representing a 89.34% increase over that period. At the time, it had a market cap of $698.16 million and a volume of 18,411 shares.

Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+3.15%
3 Month
Performance
+7.74%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+17.53%
5 Year
Performance
+89.34%

VTHR Stock Chart for Tuesday, October, 7, 2025

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$295.72$296.93
+0.41%
$297.39$295.8816,150 shs$3.68 billion
10/03/2025$295.60$295.72
+0.04%
$297.44$295.4312,294 shs$3.68 billion
10/02/2025$295.45$295.60
+0.05%
$296.25$294.8276,622 shs$3.67 billion
10/01/2025$293.81$295.45
+0.56%
$295.70$292.8576,324 shs$3.67 billion
09/30/2025$293.19$293.81
+0.21%
$294.32$292.3310,959 shs$3.65 billion
09/29/2025$292.58$293.19
+0.21%
$293.90$292.5412,008 shs$3.64 billion
09/26/2025$290.73$292.58
+0.64%
$292.62$290.8025,690 shs$3.64 billion
09/25/2025$292.30$290.73
-0.54%
$291.23$289.4814,994 shs$3.61 billion
09/24/2025$294.16$292.30
-0.63%
$294.02$292.0014,601 shs$3.63 billion
09/23/2025$295.85$294.16
-0.57%
$296.15$293.966,574 shs$3.66 billion
09/22/2025$294.64$295.85
+0.41%
$295.99$293.8725,700 shs$3.68 billion
09/19/2025$293.52$294.64
+0.38%
$294.87$293.1310,073 shs$3.66 billion
09/18/2025$291.43$293.52
+0.72%
$294.11$292.7710,558 shs$3.65 billion
09/17/2025$291.89$291.43
-0.16%
$292.18$290.0010,741 shs$3.62 billion
09/16/2025$292.12$291.89
-0.08%
$292.79$291.549,300 shs$3.63 billion
09/15/2025$290.90$292.12
+0.42%
$292.47$291.7033,316 shs$3.63 billion
09/12/2025$291.34$290.90
-0.15%
$291.43$290.6917,068 shs$3.62 billion
09/11/2025$288.67$291.34
+0.92%
$291.34$289.0116,418 shs$3.62 billion
09/10/2025$287.94$288.67
+0.25%
$289.67$287.9712,010 shs$3.59 billion
09/09/2025$287.42$287.94
+0.18%
$287.94$286.798,965 shs$3.58 billion
09/08/2025$286.38$287.42
+0.36%
$287.81$286.798,254 shs$3.57 billion

This page (NASDAQ:VTHR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners