Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

Vanguard Russell 3000 ETF logo
$255.98 -1.29 (-0.50%)
As of 05/23/2025 03:59 PM Eastern

Vanguard Russell 3000 ETF Stock Price Performance

The Vanguard Russell 3000 ETF (VTHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.08%, with a year-to-date return of -1.45%. In the past month, the fund has increased 6.00%, reflecting recent market activity.

As of the latest close, Vanguard Russell 3000 ETF traded at $255.98 with a market cap of $3.27 billion and volume of 12,485 shares. Five years ago, the fund traded at $133.01, representing a 92.45% increase over that period. At the time, it had a market cap of $493.08 million and a volume of 3,500 shares.

Receive VTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.53%
1 Month
Performance
+6.00%
3 Month
Performance
-3.02%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+9.08%
5 Year
Performance
+92.45%

VTHR Stock Chart for Saturday, May, 24, 2025

Vanguard Russell 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$257.27$255.98
-0.50%
$256.68$254.1212,485 shs$3.27 billion
05/22/2025$257.62$257.27
-0.14%
$258.92$256.7643,221 shs$3.29 billion
05/21/2025$261.73$257.62
-1.57%
$261.31$256.9637,386 shs$3.29 billion
05/20/2025$262.62$261.73
-0.34%
$262.50$261.22150,147 shs$3.34 billion
05/19/2025$262.42$262.62
+0.08%
$262.89$259.6916,524 shs$3.36 billion
05/16/2025$260.83$262.42
+0.61%
$262.68$260.6259,825 shs$3.35 billion
05/15/2025$259.80$260.83
+0.40%
$260.99$258.7214,064 shs$3.33 billion
05/14/2025$259.67$259.80
+0.05%
$260.66$259.2529,842 shs$3.32 billion
05/13/2025$257.71$259.67
+0.76%
$260.50$258.1020,198 shs$3.32 billion
05/12/2025$249.46$257.71
+3.31%
$258.15$255.5744,107 shs$3.14 billion
05/09/2025$250.63$249.46
-0.47%
$251.00$249.1519,481 shs$3.19 billion
05/08/2025$247.68$250.63
+1.19%
$252.08$248.6931,660 shs$3.20 billion
05/07/2025$246.85$247.68
+0.34%
$248.68$246.0023,759 shs$3.17 billion
05/06/2025$248.55$246.85
-0.68%
$248.26$245.9916,100 shs$3.15 billion
05/05/2025$249.97$248.55
-0.57%
$250.30$248.0311,794 shs$3.18 billion
05/02/2025$246.42$249.97
+1.44%
$250.84$248.6137,155 shs$3.19 billion
05/01/2025$244.95$246.42
+0.60%
$248.70$246.3125,025 shs$3.15 billion
04/30/2025$244.84$244.95
+0.04%
$245.33$239.9029,629 shs$3.13 billion
04/29/2025$243.29$244.84
+0.64%
$245.27$242.8215,215 shs$3.13 billion
04/28/2025$243.09$243.29
+0.08%
$244.29$240.7112,904 shs$3.11 billion
04/25/2025$241.48$243.09
+0.67%
$243.27$240.3531,849 shs$3.11 billion
04/24/2025$236.47$241.48
+2.12%
$241.77$236.6045,837 shs$3.09 billion
04/23/2025$232.66$236.47
+1.64%
$240.89$235.9632,875 shs$3.02 billion

This page (NASDAQ:VTHR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners