Free Trial

Warner Music Group (WMG) Options Chain & Prices

Warner Music Group logo
$27.19 -0.22 (-0.80%)
As of 05/20/2025 04:00 PM Eastern

WMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$24.00$0.130Put16 - 164
(+0)
34.24%
(-1.62%)
-0.0996381
6/20/2025$27.00$0.700Put642109
(+0)
24.73%
(-0.58%)
-0.4595534
6/20/2025$27.00$0.874Call11 - 5
(+4)
24.73%
(-0.58%)
0.5540471
6/20/2025$30.00$0.106Call16 - 161
(+1)
26.56%
(-0.46%)
0.1103261
6/20/2025$31.00$0.060Call3 - 38
(+0)
28.69%
(-0.69%)
0.0644711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WMG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners