Free Trial

Warner Music Group (WMG) Options Chain & Prices

Warner Music Group logo
$30.45 -0.08 (-0.26%)
As of 04:00 PM Eastern

WMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$1.456Call33 - 196
(+0)
45.34%
(+0.41%)
0.5984091
5/16/2025$31.00$0.935Call11 - 90
(+55)
44.15%
(+0.95%)
0.4605241
5/16/2025$32.00$0.574Call2 - 2128
(+5)
43.96%
(+1.08%)
0.3290062
5/16/2025$33.00$0.346Call4 - 359
(+6)
44.62%
(+0.87%)
0.2230523
5/16/2025$34.00$0.211Call96395
(+47)
45.90%
(+0.42%)
0.1475772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WMG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners