Free Trial

Warner Music Group (WMG) Options Chain & Prices

Warner Music Group logo
$30.02 +0.32 (+1.09%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WMG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$27.00$0.297Put2020 - 21
(+0)
49.59%
(-2.84%)
-0.1687241
8/15/2025$29.00$0.706Put1 - 115
(+0)
41.34%
(-1.91%)
-0.3699781
8/15/2025$30.00$1.114Put1221046
(+4)
38.57%
(-0.77%)
-0.5235483
8/15/2025$31.00$1.718Put21123
(+0)
37.30%
(+0.94%)
-0.6833872
8/15/2025$32.00$2.498Put1 - 112
(+0)
37.58%
(+2.73%)
-0.8103271
8/15/2025$33.00$0.141Call40 - - 9
(+0)
38.98%
(+3.96%)
0.1210041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WMG) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners