Free Trial

WeRide (WRD) Stock Chart & Stock Price History

WeRide logo
$8.02 +0.38 (+4.97%)
As of 04:00 PM Eastern

WeRide Stock Price Performance

The WeRide (WRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.96%, reflecting recent market activity.

As of the latest close, WeRide traded at $7.64 with a market cap of $2.03 billion and volume of 4.80 million shares.

Receive WRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeRide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-17.96%
3 Month
Performance
-41.36%

WRD Stock Chart for Wednesday, July, 2, 2025

WeRide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$7.88$7.64
-3.05%
$7.77$7.514.80 million shs$2.03 billion
06/30/2025$8.03$7.88
-1.87%
$8.03$7.804.45 million shs$2.10 billion
06/27/2025$8.25$8.03
-2.67%
$8.48$7.856.97 million shs$2.14 billion
06/26/2025$7.86$8.25
+4.96%
$8.42$7.749.82 million shs$2.20 billion
06/25/2025$8.06$7.86
-2.48%
$8.44$7.7312.52 million shs$2.09 billion
06/24/2025$7.49$8.06
+7.61%
$8.33$7.5213.09 million shs$2.15 billion
06/23/2025$7.51$7.49
-0.27%
$7.82$7.239.36 million shs$1.99 billion
06/20/2025$7.66$7.51
-1.96%
$7.77$7.366.73 million shs$2.00 billion
06/19/2025$7.66$7.66$7.83$7.466.70 million shs$2.04 billion
06/18/2025$7.72$7.66
-0.78%
$7.83$7.466.70 million shs$2.04 billion
06/17/2025$8.16$7.72
-5.39%
$8.01$7.668.18 million shs$2.06 billion
06/16/2025$7.85$8.16
+3.95%
$8.28$7.978.03 million shs$2.17 billion
06/13/2025$8.53$7.85
-7.97%
$8.26$7.8110.94 million shs$2.09 billion
06/12/2025$8.78$8.53
-2.85%
$8.74$8.378.02 million shs$2.27 billion
06/11/2025$8.92$8.78
-1.57%
$9.34$8.738.74 million shs$2.34 billion
06/10/2025$9.15$8.92
-2.51%
$9.25$8.777.56 million shs$2.38 billion
06/09/2025$8.82$9.15
+3.74%
$9.31$8.849.03 million shs$2.44 billion
06/06/2025$8.75$8.82
+0.80%
$9.20$8.7210.13 million shs$2.35 billion
06/05/2025$9.16$8.75
-4.48%
$9.24$8.6116.78 million shs$2.33 billion
06/04/2025$9.61$9.16
-4.68%
$10.46$8.9822.69 million shs$2.44 billion
06/03/2025$9.80$9.61
-1.94%
$10.11$9.3712.16 million shs$2.56 billion
06/02/2025$9.91$9.80
-1.11%
$9.89$9.4510.07 million shs$2.61 billion

This page (NASDAQ:WRD) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners