Free Trial

WeRide (WRD) Stock Chart & Stock Price History

WeRide logo
$10.34 +0.02 (+0.19%)
As of 02:59 PM Eastern

WeRide Stock Price Performance

The WeRide (WRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 31.81%, reflecting recent market activity.

As of the latest close, WeRide traded at $10.32 with a market cap of $2.75 billion and volume of 12.10 million shares.

Receive WRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeRide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.85%
1 Month
Performance
+31.81%
3 Month
Performance
+47.16%

WRD Stock Chart for Friday, July, 25, 2025

WeRide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$9.99$10.32
+3.30%
$10.43$9.9212.10 million shs$2.75 billion
07/23/2025$9.48$9.99
+5.38%
$10.12$9.5911.42 million shs$2.66 billion
07/22/2025$9.23$9.48
+2.71%
$9.61$9.057.32 million shs$2.52 billion
07/21/2025$9.10$9.23
+1.43%
$10.03$9.1610.18 million shs$2.46 billion
07/18/2025$9.26$9.10
-1.73%
$9.35$9.045.68 million shs$2.42 billion
07/17/2025$8.78$9.26
+5.47%
$9.28$8.849.72 million shs$2.47 billion
07/16/2025$8.59$8.78
+2.21%
$8.78$8.127.15 million shs$2.34 billion
07/15/2025$8.61$8.59
-0.23%
$8.94$8.405.45 million shs$2.29 billion
07/14/2025$8.54$8.61
+0.82%
$8.71$8.463.57 million shs$2.29 billion
07/11/2025$8.85$8.54
-3.50%
$8.86$8.543.79 million shs$2.27 billion
07/10/2025$8.57$8.85
+3.27%
$8.98$8.317.51 million shs$2.36 billion
07/09/2025$8.56$8.57
+0.12%
$8.79$8.359.27 million shs$2.28 billion
07/08/2025$7.99$8.56
+7.13%
$8.62$8.048.80 million shs$2.28 billion
07/07/2025$8.14$7.99
-1.84%
$8.35$7.904.88 million shs$2.13 billion
07/04/2025$8.14$8.14$8.24$7.903.36 million shs$2.17 billion
07/03/2025$8.02$8.14
+1.50%
$8.24$7.903.36 million shs$2.17 billion
07/02/2025$7.64$8.02
+4.97%
$8.06$7.726.52 million shs$2.14 billion
07/01/2025$7.88$7.64
-3.05%
$7.77$7.514.80 million shs$2.03 billion
06/30/2025$8.03$7.88
-1.87%
$8.03$7.804.45 million shs$2.10 billion
06/27/2025$8.25$8.03
-2.67%
$8.48$7.856.97 million shs$2.14 billion
06/26/2025$7.86$8.25
+4.96%
$8.42$7.749.82 million shs$2.20 billion
06/25/2025$8.06$7.86
-2.48%
$8.44$7.7312.52 million shs$2.09 billion
06/24/2025$7.49$8.06
+7.61%
$8.33$7.5213.09 million shs$2.15 billion

This page (NASDAQ:WRD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners