Free Trial

WeRide (WRD) Stock Chart & Stock Price History

WeRide logo
$10.02 -0.24 (-2.34%)
As of 01:59 PM Eastern

WeRide Stock Price Performance

The WeRide (WRD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 13.99%, reflecting recent market activity.

As of the latest close, WeRide traded at $10.26 with a market cap of $2.73 billion and volume of 71.84 million shares.

Receive WRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WeRide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.78%
1 Month
Performance
+13.99%
3 Month
Performance
-58.97%

WRD Stock Chart for Thursday, May, 22, 2025

WeRide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.45$10.26
+21.42%
$11.02$8.6071.84 million shs$2.73 billion
05/20/2025$8.55$8.45
-1.17%
$9.02$8.1523.16 million shs$2.25 billion
05/19/2025$8.73$8.55
-2.06%
$8.66$8.129.20 million shs$2.28 billion
05/16/2025$8.76$8.73
-0.34%
$9.04$8.5814.67 million shs$2.32 billion
05/15/2025$9.44$8.76
-7.20%
$9.23$8.2916.78 million shs$2.33 billion
05/14/2025$9.59$9.44
-1.56%
$10.88$9.2627.26 million shs$2.51 billion
05/13/2025$10.21$9.59
-6.07%
$10.58$9.4224.60 million shs$2.55 billion
05/12/2025$8.02$10.21
+27.31%
$10.49$8.2547.49 million shs$2.72 billion
05/09/2025$8.27$8.02
-3.02%
$9.11$7.9023.26 million shs$2.14 billion
05/08/2025$8.31$8.27
-0.48%
$8.60$7.7724.03 million shs$2.20 billion
05/07/2025$9.02$8.31
-7.87%
$9.43$8.1335.05 million shs$2.21 billion
05/06/2025$6.85$9.02
+31.68%
$9.12$6.9349.21 million shs$2.40 billion
05/05/2025$7.35$6.85
-6.80%
$7.40$6.819.75 million shs$1.82 billion
05/02/2025$6.58$7.35
+11.70%
$7.46$6.6514.25 million shs$1.96 billion
05/01/2025$6.49$6.58
+1.39%
$6.85$6.344.33 million shs$1.75 billion
04/30/2025$6.70$6.49
-3.13%
$6.67$6.285.00 million shs$1.73 billion
04/29/2025$6.65$6.70
+0.75%
$7.14$6.467.04 million shs$1.78 billion
04/28/2025$7.04$6.65
-5.54%
$7.01$6.0313.32 million shs$1.77 billion
04/25/2025$7.09$7.04
-0.71%
$7.38$6.929.31 million shs$1.87 billion
04/24/2025$7.30$7.09
-2.88%
$7.85$6.9011.04 million shs$1.89 billion
04/23/2025$8.79$7.30
-16.95%
$9.07$7.289.47 million shs$1.94 billion
04/22/2025$8.44$8.79
+4.15%
$9.13$8.431.07 million shs$2.34 billion
04/21/2025$8.23$8.44
+2.55%
$8.98$7.592.28 million shs$2.25 billion

This page (NASDAQ:WRD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners