Free Trial

WhiteFiber (WYFI) Stock Chart & Stock Price History

WhiteFiber logo
$31.32 -2.36 (-7.01%)
As of 02:47 PM Eastern

WhiteFiber Stock Price Performance

The WhiteFiber (WYFI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 87.43%, reflecting recent market activity.

As of the latest close, WhiteFiber traded at $33.68 with a market cap of $1.27 billion and volume of 2.29 million shares.

Receive WYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteFiber and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+37.19%
1 Month
Performance
+87.43%

WYFI Stock Chart for Friday, October, 3, 2025

WhiteFiber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$31.99$33.68
+5.28%
$34.04$30.522.29 million shs$1.27 billion
10/01/2025$27.17$31.99
+17.74%
$32.36$26.281.95 million shs$1.21 billion
09/30/2025$26.74$27.17
+1.61%
$28.75$25.871.35 million shs$1.03 billion
09/29/2025$22.83$26.74
+17.13%
$27.48$23.141.78 million shs$1.01 billion
09/26/2025$23.59$22.83
-3.22%
$24.69$22.20854,807 shs$863.66 million
09/25/2025$26.25$23.59
-10.13%
$25.25$23.061.08 million shs$892.29 million
09/24/2025$28.07$26.25
-6.48%
$28.11$25.461.18 million shs$993.04 million
09/23/2025$28.02$28.07
+0.18%
$29.53$26.051.44 million shs$1.06 billion
09/22/2025$26.30$28.02
+6.54%
$29.02$26.191.56 million shs$1.06 billion
09/19/2025$23.41$26.30
+12.35%
$28.30$24.432.66 million shs$957.82 million
09/18/2025$20.95$23.41
+11.74%
$24.18$21.601.80 million shs$852.59 million
09/17/2025$19.28$20.95
+8.66%
$21.49$19.281.16 million shs$763.00 million
09/16/2025$19.99$19.28
-3.55%
$20.82$19.221.07 million shs$702.16 million
09/15/2025$19.95$19.99
+0.20%
$20.95$19.03989,702 shs$728.04 million
09/12/2025$20.57$19.95
-3.01%
$21.06$18.371.33 million shs$726.58 million
09/11/2025$23.58$20.57
-12.77%
$23.40$20.311.51 million shs$749.16 million
09/10/2025$18.39$23.58
+28.22%
$24.50$19.002.70 million shs$858.76 million
09/09/2025$16.00$18.39
+14.94%
$18.96$17.102.04 million shs$669.76 million
09/08/2025$16.34$16.00
-2.08%
$16.81$15.97709,713 shs$582.72 million
09/05/2025$16.26$16.34
+0.49%
$16.70$15.92300,546 shs$595.10 million
09/04/2025$16.71$16.26
-2.69%
$16.91$16.09320,724 shs$592.19 million
09/03/2025$17.91$16.71
-6.70%
$18.27$16.501.00 million shs$608.58 million
09/02/2025$16.91$17.91
+5.91%
$18.30$17.002.14 million shs$652.28 million

This page (NASDAQ:WYFI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners