Free Trial

Direxion Daily XOM Bull 2X Shares (XOMX) Chart & Stock Price History

$26.26 +0.42 (+1.63%)
As of 07/3/2025 11:29 AM Eastern

Direxion Daily XOM Bull 2X Shares Stock Price Performance

The Direxion Daily XOM Bull 2X Shares (XOMX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 18.29%, reflecting recent market activity.

As of the latest close, Direxion Daily XOM Bull 2X Shares traded at $26.26 with a market cap of $3.41 million and volume of 1,486 shares.

Receive XOMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily XOM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.84%
1 Month
Performance
+18.29%

XOMX Stock Chart for Saturday, July, 5, 2025

Direxion Daily XOM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.26$26.26$26.35$25.821,486 shs$3.41 million
07/03/2025$25.84$26.26
+1.63%
$26.35$25.821,486 shs$3.41 million
07/02/2025$25.12$25.84
+2.87%
$25.86$24.887,442 shs$3.36 million
07/01/2025$24.35$25.12
+3.16%
$25.13$24.103,453 shs$3.27 million
06/30/2025$25.18$24.35
-3.30%
$24.67$24.355,041 shs$3.04 million
06/27/2025$25.50$25.18
-1.25%
$25.22$24.712,407 shs$2.52 million
06/26/2025$24.82$25.50
+2.74%
$25.52$25.015,683 shs$2.55 million
06/25/2025$24.68$24.82
+0.57%
$25.02$24.741,470 shs$2.48 million
06/24/2025$26.49$24.68
-6.83%
$25.48$24.4312,017 shs$2.47 million
06/23/2025$27.81$26.49
-4.75%
$28.89$26.3448,298 shs$2.65 million
06/20/2025$27.13$27.81
+2.51%
$27.81$27.1915,186 shs$2.78 million
06/19/2025$27.13$27.13$28.01$27.1332,413 shs$2.71 million
06/18/2025$27.51$27.13
-1.38%
$28.01$27.1332,413 shs$2.71 million
06/17/2025$26.94$27.51
+2.12%
$27.92$27.5175,180 shs$2.75 million
06/16/2025$26.72$26.94
+0.82%
$27.06$26.2531,522 shs$2.69 million
06/13/2025$25.63$26.72
+4.25%
$26.98$26.1720,956 shs$2.67 million
06/12/2025$25.34$25.63
+1.14%
$25.63$25.443,461 shs$2.56 million
06/11/2025$24.44$25.34
+3.68%
$25.34$24.272,164 shs$2.53 million
06/10/2025$23.51$24.44
+3.96%
$24.63$24.064,337 shs$2.44 million
06/09/2025$23.20$23.51
+1.34%
$23.76$23.511,839 shs$2.35 million
06/06/2025$22.20$23.20
+4.50%
$23.20$22.913,008 shs$2.32 million
06/05/2025$22.39$22.20
-0.85%
$22.25$22.132,947 shs$2.22 million
06/04/2025$23.06$22.39
-2.91%
$23.20$22.3711,596 shs$2.24 million

This page (NASDAQ:XOMX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners