Free Trial

Direxion Daily XOM Bull 2X Shares (XOMX) Chart & Stock Price History

$22.75 +0.03 (+0.13%)
As of 05/23/2025 03:37 PM Eastern

Direxion Daily XOM Bull 2X Shares Stock Price Performance

The Direxion Daily XOM Bull 2X Shares (XOMX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.43%, reflecting recent market activity.

As of the latest close, Direxion Daily XOM Bull 2X Shares traded at $22.75 with a market cap of $2.28 million and volume of 3,131 shares.

Receive XOMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily XOM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.42%
1 Month
Performance
-9.43%

XOMX Stock Chart for Saturday, May, 24, 2025

Direxion Daily XOM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.72$22.75
+0.13%
$22.90$22.373,131 shs$2.28 million
05/22/2025$23.09$22.72
-1.60%
$22.86$22.354,941 shs$2.27 million
05/21/2025$23.61$23.09
-2.20%
$23.50$23.09730 shs$2.31 million
05/20/2025$24.31$23.61
-2.88%
$24.15$23.61977 shs$2.36 million
05/19/2025$25.09$24.31
-3.12%
$24.31$24.17610 shs$2.43 million
05/16/2025$25.31$25.31$25.09$25.09279 shs$2.53 million
05/15/2025$25.34$25.31
-0.12%
$25.31$24.13974 shs$2.53 million
05/14/2025$25.34$25.34$24.86$24.86239 shs$2.53 million
05/13/2025$25.13$25.34
+0.84%
$25.70$25.171,706 shs$2.53 million
05/12/2025$24.34$25.13
+3.25%
$25.45$25.13944 shs$2.51 million
05/09/2025$23.18$24.34
+5.00%
$24.39$24.34186 shs$2.43 million
05/08/2025$23.18$23.18$23.84$23.84375 shs$2.32 million
05/07/2025$22.60$23.18
+2.57%
$23.50$23.18302 shs$2.32 million
05/06/2025$22.60$22.60$23.31$23.31335 shs$2.26 million
05/05/2025$23.92$22.60
-5.52%
$22.99$22.60792 shs$2.26 million
05/02/2025$23.78$23.92
+0.59%
$24.30$23.261,860 shs$0.00
05/01/2025$23.69$23.78
+0.38%
$24.14$23.78601 shs$0.00
04/30/2025$25.18$23.69
-5.92%
$23.84$23.421,729 shs$0.00
04/29/2025$25.18$25.18$24.98$24.98106 shs$0.00
04/28/2025$25.10$25.18
+0.32%
$25.18$24.88226 shs$0.00
04/25/2025$25.12$25.10
-0.08%
$25.10$24.92334 shs$0.00
04/24/2025N/A$25.12$25.12$24.951,231 shs$0.00

This page (NASDAQ:XOMX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners