Free Trial

Leverage Shares 2X Long XYZ Daily ETF (XYZG) Chart & Stock Price History

$22.08 -1.74 (-7.30%)
As of 09/25/2025 03:56 PM Eastern

Leverage Shares 2X Long XYZ Daily ETF Stock Price Performance

The Leverage Shares 2X Long XYZ Daily ETF (XYZG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.09%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long XYZ Daily ETF traded at $22.08 with a market cap of $2.87 million and volume of 9,704 shares.

Receive XYZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long XYZ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.72%
1 Month
Performance
-14.09%
3 Month
Performance
+18.58%

XYZG Stock Chart for Friday, September, 26, 2025

Leverage Shares 2X Long XYZ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$23.82$22.08
-7.30%
$23.03$21.729,704 shs$2.87 million
09/24/2025$23.79$23.82
+0.13%
$24.83$23.5411,586 shs$3.10 million
09/23/2025$24.30$23.79
-2.10%
$25.29$23.3713,867 shs$3.09 million
09/22/2025$24.19$24.30
+0.45%
$24.37$22.7722,684 shs$3.16 million
09/19/2025$24.45$24.19
-1.06%
$24.33$23.6514,080 shs$3.15 million
09/18/2025$23.40$24.45
+4.49%
$24.95$23.5610,459 shs$3.18 million
09/17/2025$23.46$23.40
-0.26%
$24.15$23.317,214 shs$3.04 million
09/16/2025$22.71$23.46
+3.30%
$23.46$22.499,820 shs$3.05 million
09/15/2025$21.76$22.71
+4.37%
$23.09$22.0012,146 shs$2.95 million
09/12/2025$22.56$21.76
-3.55%
$22.51$21.767,294 shs$2.83 million
09/11/2025$22.36$22.56
+0.89%
$22.84$22.477,495 shs$2.93 million
09/10/2025$23.39$22.36
-4.40%
$24.04$21.9111,212 shs$2.91 million
09/09/2025$23.55$23.39
-0.68%
$23.92$23.246,688 shs$3.04 million
09/08/2025$23.03$23.55
+2.26%
$23.55$23.281,419 shs$3.06 million
09/05/2025$23.58$23.03
-2.33%
$24.22$22.3812,175 shs$2.99 million
09/04/2025$23.62$23.58
-0.17%
$23.62$22.437,047 shs$3.07 million
09/03/2025$23.95$23.62
-1.38%
$23.83$23.526,088 shs$3.07 million
09/02/2025$26.16$23.95
-8.45%
$24.35$23.2232,829 shs$3.11 million
09/01/2025$26.16$26.16$27.80$25.8411,051 shs$3.40 million
08/29/2025$27.03$26.16
-3.22%
$27.80$25.8411,051 shs$3.40 million
08/28/2025$25.73$27.03
+5.05%
$27.34$26.627,626 shs$3.51 million
08/27/2025$25.70$25.73
+0.12%
$26.15$25.733,255 shs$3.35 million
08/26/2025$25.94$25.70
-0.93%
$25.75$25.1611,511 shs$3.34 million
08/25/2025$25.93$25.94
+0.04%
$26.62$25.5028,288 shs$3.37 million

This page (NASDAQ:XYZG) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners