GraniteShares YieldBOOST SPY ETF (YSPY) Chart & Stock Price History $19.32 +0.06 (+0.31%) As of 10/15/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrendsBuy This Stock GraniteShares YieldBOOST SPY ETF Stock Price Performance The GraniteShares YieldBOOST SPY ETF (YSPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.54%, reflecting recent market activity. As of the latest close, GraniteShares YieldBOOST SPY ETF traded at $19.32 with a market cap of $17.77 million and volume of 23,217 shares. Receive YSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.60%1 Month Performance-3.54%3 Month Performance-5.25% YSPY Stock Chart for Thursday, October, 16, 2025 YSPY Chart by TradingView GraniteShares YieldBOOST SPY ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$19.26$19.32+0.31%$19.40$19.2623,217 shs$17.77 million10/14/2025$19.28$19.26-0.10%$19.34$18.9753,377 shs$16.18 million10/13/2025$18.83$19.28+2.39%$19.31$19.15108,700 shs$16.20 million10/10/2025$20.31$18.83-7.29%$20.21$18.81102,754 shs$15.82 million10/09/2025$20.32$20.31-0.05%$20.34$20.2358,699 shs$17.06 million10/08/2025$20.11$20.32+1.04%$20.32$20.1529,495 shs$16.05 million10/07/2025$20.21$20.11-0.49%$20.25$20.0640,464 shs$15.89 million10/06/2025$20.12$20.21+0.45%$20.26$20.1559,442 shs$15.97 million10/03/2025$20.25$20.12-0.64%$20.25$20.05102,476 shs$15.90 million10/02/2025$20.24$20.25+0.05%$20.27$20.2133,321 shs$6.48 million Get the Latest News and Ratings for YSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$20.16$20.24+0.40%$20.29$20.0734,046 shs$6.48 million09/30/2025$20.06$20.16+0.50%$20.16$20.0231,194 shs$6.45 million09/29/2025$19.96$20.06+0.50%$20.12$20.0328,332 shs$6.42 million09/26/2025$19.82$19.96+0.71%$20.00$19.6358,585 shs$6.39 million09/25/2025$20.04$19.82-1.10%$19.93$19.5579,638 shs$6.34 million09/24/2025$20.10$20.04-0.30%$20.22$19.95114,533 shs$6.41 million09/23/2025$20.23$20.10-0.64%$20.26$20.0738,126 shs$6.43 million09/22/2025$20.08$20.23+0.75%$20.24$20.0426,647 shs$6.47 million09/19/2025$20.22$20.08-0.69%$20.10$20.0246,966 shs$6.43 million09/18/2025$20.05$20.22+0.85%$20.29$20.1258,453 shs$6.47 million09/17/2025$20.03$20.05+0.10%$20.11$19.8443,823 shs$6.42 million09/16/2025$20.06$20.03-0.15%$20.11$20.0236,084 shs$6.41 million09/15/2025$19.98$20.06+0.40%$20.08$20.0368,433 shs$6.42 million Related Companies KPDD Stock Price Chart GGLS Stock Price Chart CRMG Stock Price Chart BOEU Stock Price Chart AMDG Stock Price Chart CONI Stock Price Chart AVS Stock Price Chart ARMG Stock Price Chart ASMG Stock Price Chart PYPG Stock Price Chart Receive YSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YSPY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares YieldBOOST SPY ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares YieldBOOST SPY ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
