Free Trial

GraniteShares YieldBOOST SPY ETF (YSPY) Chart & Stock Price History

$19.49 -0.14 (-0.71%)
As of 08/8/2025 03:27 PM Eastern

GraniteShares YieldBOOST SPY ETF Stock Price Performance

The GraniteShares YieldBOOST SPY ETF (YSPY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.41%, reflecting recent market activity.

As of the latest close, GraniteShares YieldBOOST SPY ETF traded at $19.49 with a market cap of $6.24 million and volume of 34,790 shares.

Receive YSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares YieldBOOST SPY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-4.41%
3 Month
Performance
-5.11%

YSPY Stock Chart for Saturday, August, 9, 2025

GraniteShares YieldBOOST SPY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.63$19.49
-0.71%
$19.55$19.4434,790 shs$6.24 million
08/07/2025$19.63$19.63$19.68$19.6148,674 shs$6.28 million
08/06/2025$19.51$19.63
+0.62%
$19.64$19.5210,977 shs$6.28 million
08/05/2025$19.55$19.51
-0.20%
$19.59$19.4624,085 shs$6.24 million
08/04/2025$19.24$19.55
+1.61%
$19.55$19.4037,050 shs$6.26 million
08/01/2025$20.39$19.24
-5.64%
$19.73$19.1244,391 shs$5.00 million
07/31/2025$20.47$20.39
-0.39%
$20.86$20.3427,559 shs$5.30 million
07/30/2025$20.45$20.47
+0.10%
$20.61$20.3319,568 shs$5.32 million
07/29/2025$20.50$20.45
-0.24%
$20.65$20.4321,863 shs$5.32 million
07/28/2025$20.52$20.50
-0.10%
$20.58$20.4752,486 shs$5.33 million
07/25/2025$20.70$20.52
-0.87%
$20.57$20.4629,108 shs$5.34 million
07/24/2025$20.65$20.70
+0.24%
$20.75$20.6632,839 shs$5.38 million
07/23/2025$20.52$20.65
+0.63%
$20.73$20.5610,534 shs$4.34 million
07/22/2025$20.48$20.52
+0.20%
$20.53$20.379,791 shs$4.31 million
07/21/2025$20.37$20.48
+0.54%
$20.63$20.3223,016 shs$4.30 million
07/18/2025$20.52$20.37
-0.73%
$20.45$20.2932,104 shs$4.28 million
07/17/2025$20.39$20.52
+0.64%
$20.60$20.4136,329 shs$4.31 million
07/16/2025$20.27$20.39
+0.59%
$20.39$20.1210,867 shs$4.28 million
07/15/2025$20.33$20.27
-0.30%
$20.45$20.2715,152 shs$4.26 million
07/14/2025$20.25$20.33
+0.40%
$20.33$20.209,476 shs$4.27 million
07/11/2025$20.45$20.25
-0.98%
$20.30$20.0329,199 shs$4.25 million
07/10/2025$20.39$20.45
+0.29%
$20.53$20.3236,603 shs$4.29 million
07/09/2025$20.11$20.39
+1.39%
$20.39$20.178,922 shs$4.28 million
07/08/2025$20.02$20.11
+0.45%
$20.11$20.0216,772 shs$4.22 million

This page (NASDAQ:YSPY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners