Free Trial

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$54.06 +2.39 (+4.63%)
As of 08/29/2025

JOYY Stock Price Performance

The JOYY (YY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.20%, with a year-to-date return of 29.18%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, JOYY traded at $54.06 with a market cap of $2.91 billion and volume of 623,870 shares. Five years ago, the stock traded at $84.60, representing a 36.10% decrease over that period. At the time, it had a market cap of $6.91 billion and a volume of 927,600 shares.

Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+7.69%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+29.18%
1 Year
Performance
+57.20%
5 Year
Performance
-36.10%

YY Stock Chart for Tuesday, September, 2, 2025

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$54.06$54.06$54.73$51.71623,870 shs$2.91 billion
08/29/2025$53.54$51.67
-3.49%
$54.10$51.46273,148 shs$2.78 billion
08/28/2025$51.54$53.54
+3.88%
$54.29$51.43701,363 shs$2.88 billion
08/27/2025$52.54$51.54
-1.90%
$52.84$51.50456,407 shs$2.77 billion
08/26/2025$51.84$52.54
+1.35%
$52.76$52.00351,305 shs$2.83 billion
08/25/2025$51.84$51.84$51.88$50.62378,854 shs$2.79 billion
08/22/2025$50.36$50.86
+0.99%
$50.90$49.74177,243 shs$2.74 billion
08/21/2025$49.40$50.36
+1.94%
$50.36$49.19205,823 shs$2.71 billion
08/20/2025$50.11$49.40
-1.42%
$50.05$48.53453,408 shs$2.66 billion
08/19/2025$50.37$50.11
-0.52%
$50.99$50.07247,830 shs$2.70 billion
08/18/2025$50.37$50.37$50.65$49.96221,568 shs$2.71 billion
08/15/2025$51.01$50.37
-1.25%
$51.00$50.11222,976 shs$2.71 billion
08/14/2025$50.44$51.01
+1.14%
$51.27$50.79257,205 shs$2.75 billion
08/13/2025$50.44$50.44
-0.01%
$50.86$50.23147,068 shs$2.71 billion
08/12/2025$50.65$50.44
-0.41%
$51.00$50.10119,035 shs$2.72 billion
08/11/2025$50.65$50.65$50.99$50.3894,962 shs$2.73 billion
08/08/2025$50.63$51.00
+0.73%
$51.43$50.70291,096 shs$2.75 billion
08/07/2025$50.27$50.63
+0.72%
$50.80$50.05228,009 shs$2.73 billion
08/06/2025$50.19$50.27
+0.16%
$50.66$49.88284,948 shs$2.71 billion
08/05/2025$50.52$50.19
-0.65%
$51.87$49.94205,536 shs$2.70 billion
08/04/2025$50.52$50.52$50.87$49.43295,067 shs$2.72 billion
08/01/2025$50.31$50.20
-0.22%
$50.50$49.85206,847 shs$2.70 billion

This page (NASDAQ:YY) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners