Free Trial

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$53.15 -0.76 (-1.41%)
As of 07/21/2025

JOYY Stock Price Performance

The JOYY (YY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.51%, with a year-to-date return of 27.00%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, JOYY traded at $53.91 with a market cap of $2.90 billion and volume of 188,737 shares. Five years ago, the stock traded at $79.99, representing a 33.55% decrease over that period. At the time, it had a market cap of $6.47 billion and a volume of 753,500 shares.

Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+5.04%
3 Month
Performance
+35.31%
Year-To-Date
Performance
+27.00%
1 Year
Performance
+54.51%
5 Year
Performance
-33.55%

YY Stock Chart for Tuesday, July, 22, 2025

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$53.91$53.15
-1.41%
$53.83$52.36533,993 shs$2.86 billion
07/21/2025$53.91$53.91$54.73$53.32188,737 shs$2.90 billion
07/18/2025$54.39$54.61
+0.40%
$55.27$54.46158,899 shs$2.94 billion
07/17/2025$54.89$54.39
-0.91%
$55.19$54.17350,438 shs$2.93 billion
07/16/2025$54.01$54.89
+1.63%
$55.19$53.77335,650 shs$2.95 billion
07/15/2025$53.67$54.01
+0.63%
$54.35$53.44185,716 shs$2.91 billion
07/14/2025$53.67$53.67$53.93$53.02125,779 shs$2.89 billion
07/11/2025$53.52$53.35
-0.32%
$54.22$53.12223,030 shs$2.87 billion
07/10/2025$53.68$53.52
-0.30%
$54.49$53.31263,946 shs$2.88 billion
07/09/2025$50.98$53.68
+5.30%
$54.50$50.98865,850 shs$2.89 billion
07/08/2025$50.68$50.98
+0.59%
$51.23$50.48449,097 shs$2.74 billion
07/07/2025$50.68$50.68$51.15$50.1689,953 shs$2.73 billion
07/04/2025$50.87$50.68
-0.37%
$51.15$50.1689,953 shs$2.73 billion
07/03/2025$51.03$50.87
-0.31%
$51.49$50.21194,721 shs$2.74 billion
07/02/2025$50.91$51.03
+0.24%
$51.58$50.57213,727 shs$2.75 billion
07/01/2025$50.90$50.91
+0.02%
$51.16$50.51140,850 shs$2.74 billion
06/30/2025$50.90$50.90$51.31$50.36246,492 shs$2.74 billion
06/27/2025$50.52$50.62
+0.20%
$50.83$50.29186,762 shs$2.72 billion
06/26/2025$50.53$50.52
-0.02%
$50.66$50.25207,677 shs$2.72 billion
06/25/2025$49.18$50.53
+2.75%
$50.62$49.26277,685 shs$2.72 billion
06/24/2025$49.84$49.18
-1.32%
$49.48$48.57214,814 shs$2.65 billion
06/23/2025$49.84$49.84$50.74$49.62642,387 shs$2.68 billion

This page (NASDAQ:YY) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners