Free Trial

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$50.91 +0.01 (+0.02%)
As of 06/30/2025

JOYY Stock Price Performance

The JOYY (YY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.17%, with a year-to-date return of 21.65%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, JOYY traded at $50.91 with a market cap of $2.74 billion and volume of 140,850 shares. Five years ago, the stock traded at $88.68, representing a 42.59% decrease over that period. At the time, it had a market cap of $7.20 billion and a volume of 1.03 million shares.

Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+6.33%
3 Month
Performance
+20.87%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+64.17%
5 Year
Performance
-42.59%

YY Stock Chart for Wednesday, July, 2, 2025

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$50.90$50.91
+0.02%
$51.16$50.51140,850 shs$2.74 billion
06/30/2025$50.90$50.90$51.31$50.36246,492 shs$2.74 billion
06/27/2025$50.52$50.62
+0.20%
$50.83$50.29186,762 shs$2.72 billion
06/26/2025$50.53$50.52
-0.02%
$50.66$50.25207,677 shs$2.72 billion
06/25/2025$49.18$50.53
+2.75%
$50.62$49.26277,685 shs$2.72 billion
06/24/2025$49.84$49.18
-1.32%
$49.48$48.57214,814 shs$2.65 billion
06/23/2025$49.84$49.84$50.74$49.62642,387 shs$2.68 billion
06/20/2025$50.60$50.60$50.80$49.98458,896 shs$2.24 billion
06/19/2025$50.00$50.60
+1.20%
$50.80$49.98458,896 shs$2.72 billion
06/18/2025$49.77$50.00
+0.46%
$50.33$49.58371,836 shs$2.69 billion
06/17/2025$49.02$49.77
+1.53%
$50.30$48.91229,037 shs$2.68 billion
06/16/2025$49.02$49.02$49.82$48.97353,219 shs$2.64 billion
06/13/2025$49.57$49.78
+0.42%
$50.06$49.55232,735 shs$2.68 billion
06/12/2025$49.60$49.57
-0.06%
$50.65$49.35265,328 shs$2.67 billion
06/11/2025$48.84$49.60
+1.56%
$49.85$49.01342,894 shs$2.67 billion
06/10/2025$48.00$48.84
+1.75%
$49.07$48.34360,641 shs$2.24 billion
06/09/2025$48.00$48.00$48.11$47.48484,223 shs$2.58 billion
06/06/2025$47.22$47.80
+1.23%
$48.21$47.07397,767 shs$2.57 billion
06/05/2025$47.03$47.22
+0.40%
$47.79$46.99291,237 shs$2.54 billion
06/04/2025$47.68$47.03
-1.36%
$47.79$46.95236,788 shs$2.53 billion
06/03/2025$47.88$47.68
-0.42%
$47.84$47.30161,019 shs$2.57 billion
06/02/2025$47.88$47.88$48.77$47.35608,720 shs$2.58 billion

This page (NASDAQ:YY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners