Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free ZETA Stock Alerts

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$15.47 +0.31 (+2.04%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$15.50 +0.03 (+0.19%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ZETA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$12.50$0.020Put66 - 16
(+0)		76.94%
(+6.55%)		-0.0283611
7/11/2025$13.00$2.507Call43 - 139
(+0)		72.13%
(+5.45%)		0.9523162
7/11/2025$13.50$2.034Call1616 - 389
(+0)		67.90%
(+4.40%)		0.9181192
7/11/2025$14.00$0.110Put107611327
(+118)		64.49%
(+2.99%)		-0.14029114
7/11/2025$14.00$1.583Call1514 - 94
(+1)		64.49%
(+3.03%)		0.8608012
7/11/2025$14.50$0.200Put1936387
(+125)		62.28%
(+1.54%)		-0.2302648
7/11/2025$14.50$1.173Call1110152
(+6)		62.28%
(+1.52%)		0.7713834
7/11/2025$15.00$0.355Put54231284190
(+27)		61.60%
(+0.14%)		-0.35290539
7/11/2025$15.00$0.828Call21515289
(-11)		61.60%
(+0.14%)		0.64957712
7/11/2025$15.50$0.593Put90728183
(+16)		62.57%
(-0.71%)		-0.49101228
7/11/2025$15.50$0.565Call1795067796
(+32)		62.57%
(-0.71%)		0.5124132
7/11/2025$16.00$0.911Put31112981234
(+9)		64.91%
(-1.29%)		-0.6189937
7/11/2025$16.00$0.382Call5731282441213
(+82)		64.91%
(-1.29%)		0.38523886
7/11/2025$16.50$1.292Put11 - 9
(+1)		68.17%
(-1.19%)		-0.7214971
7/11/2025$16.50$0.261Call1861851416
(-64)		68.17%
(-1.36%)		0.2832539
7/11/2025$17.00$1.715Put11 - 20
(+0)		71.93%
(-1.18%)		-0.7971911
7/11/2025$17.00$0.183Call451181187920
(+62)		71.93%
(-1.18%)		0.20783869
7/11/2025$17.50$0.132Call26721915198
(-1)		75.91%
(-0.88%)		0.15395720
7/11/2025$18.00$2.632Put4 - - 0
(+0)		80.01%
(-0.27%)		-0.8891681
7/11/2025$18.00$0.098Call3081031391015
(-87)		80.01%
(-0.47%)		0.1159419
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ZETA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored