Free Trial

Zeta Global (ZETA) Options Chain & Prices

Zeta Global logo
$15.47 +0.31 (+2.04%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$15.50 +0.03 (+0.19%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZETA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$12.50$0.020Put66 - 16
(+0)
76.94%
(+6.55%)
-0.0283611
7/11/2025$13.00$2.507Call43 - 139
(+0)
72.13%
(+5.45%)
0.9523162
7/11/2025$13.50$2.034Call1616 - 389
(+0)
67.90%
(+4.40%)
0.9181192
7/11/2025$14.00$0.110Put107611327
(+118)
64.49%
(+2.99%)
-0.14029114
7/11/2025$14.00$1.583Call1514 - 94
(+1)
64.49%
(+3.03%)
0.8608012
7/11/2025$14.50$0.200Put1936387
(+125)
62.28%
(+1.54%)
-0.2302648
7/11/2025$14.50$1.173Call1110152
(+6)
62.28%
(+1.52%)
0.7713834
7/11/2025$15.00$0.355Put54231284190
(+27)
61.60%
(+0.14%)
-0.35290539
7/11/2025$15.00$0.828Call21515289
(-11)
61.60%
(+0.14%)
0.64957712
7/11/2025$15.50$0.593Put90728183
(+16)
62.57%
(-0.71%)
-0.49101228
7/11/2025$15.50$0.565Call1795067796
(+32)
62.57%
(-0.71%)
0.5124132
7/11/2025$16.00$0.911Put31112981234
(+9)
64.91%
(-1.29%)
-0.6189937
7/11/2025$16.00$0.382Call5731282441213
(+82)
64.91%
(-1.29%)
0.38523886
7/11/2025$16.50$1.292Put11 - 9
(+1)
68.17%
(-1.19%)
-0.7214971
7/11/2025$16.50$0.261Call1861851416
(-64)
68.17%
(-1.36%)
0.2832539
7/11/2025$17.00$1.715Put11 - 20
(+0)
71.93%
(-1.18%)
-0.7971911
7/11/2025$17.00$0.183Call451181187920
(+62)
71.93%
(-1.18%)
0.20783869
7/11/2025$17.50$0.132Call26721915198
(-1)
75.91%
(-0.88%)
0.15395720
7/11/2025$18.00$2.632Put4 - - 0
(+0)
80.01%
(-0.27%)
-0.8891681
7/11/2025$18.00$0.098Call3081031391015
(-87)
80.01%
(-0.47%)
0.1159419
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZETA) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners